BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00000008800 | $0.00000008956 | $0.00000007634 | $0.00000008720 | $0.02618 | $8,659.48 |
| 2016-11-02 | $0.00000008720 | $0.00000008858 | $0.00000007674 | $0.00000008690 | $0.05271 | $8,629.69 |
| 2016-11-03 | $0.00000008820 | $0.00000009324 | $0.00000007203 | $0.00000007600 | $0.3791 | $7,547.25 |
| 2016-11-04 | $0.00000007680 | $0.00000007777 | $0.00000007171 | $0.00000007240 | $0.04144 | $7,189.75 |
| 2016-11-05 | $0.00000007280 | $0.00000009980 | $0.00000007217 | $0.00000007550 | $0.4847 | $7,497.60 |
| 2016-11-06 | $0.00000007510 | $0.0000001027 | $0.00000007493 | $0.0000001017 | $0.01481 | $10,099.42 |
| 2016-11-07 | $0.0000001019 | $0.0000001184 | $0.00000008057 | $0.00000008120 | $0.6429 | $8,063.64 |
| 2016-11-08 | $0.00000008130 | $0.0000001035 | $0.00000007729 | $0.0000001009 | $0.6235 | $10,019.97 |
| 2016-11-09 | $0.0000001008 | $0.0000001027 | $0.00000007923 | $0.00000009160 | $0.2209 | $9,096.43 |
| 2016-11-10 | $0.00000009160 | $0.00000009253 | $0.00000008963 | $0.00000009120 | $0.1429 | $9,056.70 |
| 2016-11-11 | $0.00000009120 | $0.0000001026 | $0.00000007695 | $0.0000001018 | $0.02368 | $10,109.35 |
| 2016-11-12 | $0.0000001016 | $0.0000001027 | $0.00000009882 | $0.00000009880 | $0.003290 | $9,811.43 |
| 2016-11-13 | $0.00000009880 | $0.0000001007 | $0.00000007457 | $0.00000007660 | $0.5534 | $7,606.84 |
| 2016-11-14 | $0.00000007660 | $0.0000001010 | $0.00000007540 | $0.0000001003 | $0.02587 | $9,960.39 |
| 2016-11-15 | $0.0000001004 | $0.0000001007 | $0.00000007485 | $0.00000007760 | $0.2009 | $7,706.14 |
| 2016-11-16 | $0.00000007760 | $0.0000001974 | $0.00000007540 | $0.00000007860 | $47.02 | $7,805.45 |
| 2016-11-17 | $0.00000007910 | $0.00000008081 | $0.00000007836 | $0.00000007960 | $0.006285 | $7,904.75 |
| 2016-11-18 | $0.0000001142 | $0.0000001165 | $0.00000007925 | $0.00000007940 | $11.70 | $7,884.89 |
| 2016-11-19 | $0.00000008050 | $0.00000008082 | $0.00000007929 | $0.00000008030 | $2.95 | $7,974.27 |
| 2016-11-20 | $0.00000008030 | $0.00000009896 | $0.00000007808 | $0.00000007910 | $0.2052 | $7,855.10 |
| 2016-11-21 | $0.00000007870 | $0.00000009692 | $0.00000007866 | $0.00000008040 | $0.1675 | $7,984.20 |
| 2016-11-22 | $0.00000008030 | $0.00000008099 | $0.00000007912 | $0.00000008090 | $0.03238 | $8,033.85 |
| 2016-11-23 | $0.00000008050 | $0.00000008741 | $0.00000006702 | $0.00000008740 | $30.96 | $8,679.34 |
| 2016-11-24 | $0.00000008620 | $0.00000008778 | $0.00000006637 | $0.00000008500 | $0.6509 | $8,441.01 |
| 2016-11-25 | $0.00000008500 | $0.00000008534 | $0.00000002180 | $0.00000006830 | $16.04 | $6,782.60 |
| 2016-11-26 | $0.00000006850 | $0.00000006882 | $0.00000006709 | $0.00000006790 | $0.1139 | $6,742.87 |
| 2016-11-27 | $0.00000006790 | $0.00000006888 | $0.00000006712 | $0.00000006750 | $0.02421 | $6,703.15 |
| 2016-11-28 | $0.00000006740 | $0.00000007021 | $0.00000006491 | $0.00000006750 | $0.7400 | $6,703.15 |
| 2016-11-29 | $0.00000006770 | $0.00000006791 | $0.00000006619 | $0.00000006710 | $0.1363 | $6,663.43 |
| 2016-11-30 | $0.00000006700 | $0.00000008428 | $0.00000006605 | $0.00000008300 | $0.09122 | $8,242.39 |