BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00000008310 | $0.00000008426 | $0.00000007055 | $0.00000007070 | $0.04036 | $7,020.93 |
| 2016-12-02 | $0.00000007070 | $0.00000008545 | $0.00000005108 | $0.00000008320 | $3.93 | $8,262.26 |
| 2016-12-03 | $0.00000008300 | $0.00000008397 | $0.00000008222 | $0.00000008340 | $0.08346 | $8,282.12 |
| 2016-12-04 | $0.00000008290 | $0.00000008355 | $0.00000007932 | $0.00000008060 | $0.1348 | $8,004.06 |
| 2016-12-05 | $0.00000008060 | $0.00000008097 | $0.00000007745 | $0.00000007840 | $0.1310 | $7,785.59 |
| 2016-12-06 | $0.00000006400 | $0.00000006465 | $0.00000006298 | $0.00000006420 | $0.2988 | $6,375.44 |
| 2016-12-07 | $0.00000006420 | $0.00000006492 | $0.00000006355 | $0.00000006470 | $1.68 | $6,425.10 |
| 2016-12-08 | $0.00000006400 | $0.00000008008 | $0.00000006405 | $0.00000007930 | $0.01284 | $7,874.96 |
| 2016-12-09 | $0.00000007930 | $0.00000007938 | $0.00000007369 | $0.00000007430 | $0.02677 | $7,378.43 |
| 2016-12-10 | $0.00000007390 | $0.00000008012 | $0.00000006176 | $0.00000006220 | $10.48 | $6,176.83 |
| 2016-12-11 | $0.00000006210 | $0.00000007923 | $0.00000006167 | $0.00000006590 | $0.6776 | $6,544.26 |
| 2016-12-12 | $0.00000006610 | $0.00000008253 | $0.00000006423 | $0.00000006570 | $0.7688 | $6,524.40 |
| 2016-12-13 | $0.00000006510 | $0.00000006596 | $0.00000006355 | $0.00000006460 | $0.3994 | $6,415.16 |
| 2016-12-14 | $0.00000006400 | $0.00000008034 | $0.00000006408 | $0.00000007920 | $0.1444 | $7,865.03 |
| 2016-12-15 | $0.00000007860 | $0.00000008019 | $0.00000007815 | $0.00000007910 | $0.1266 | $7,855.10 |
| 2016-12-16 | $0.00000007800 | $0.00000007928 | $0.00000006379 | $0.00000007890 | $1.33 | $7,835.24 |
| 2016-12-17 | $0.00000007890 | $0.00000007967 | $0.00000006774 | $0.00000006830 | $0.08555 | $6,782.60 |
| 2016-12-18 | $0.00000006830 | $0.00000007874 | $0.00000006735 | $0.00000007850 | $0.3595 | $7,795.52 |
| 2016-12-19 | $0.00000007790 | $0.00000007992 | $0.00000006794 | $0.00000007800 | $1.97 | $7,745.86 |
| 2016-12-20 | $0.00000007820 | $0.00000007865 | $0.00000006900 | $0.00000007010 | $0.6025 | $6,961.35 |
| 2016-12-21 | $0.00000007030 | $0.00000007211 | $0.00000006971 | $0.00000007090 | $3.29 | $7,040.79 |
| 2016-12-22 | $0.00000008070 | $0.00000008152 | $0.00000006939 | $0.00000007030 | $8.86 | $6,981.21 |
| 2016-12-23 | $0.00000007030 | $0.00000007151 | $0.00000006657 | $0.00000007020 | $0.1723 | $6,971.28 |
| 2016-12-24 | $0.00000007060 | $0.00000008312 | $0.00000006956 | $0.00000008230 | $0.2228 | $8,172.88 |
| 2016-12-25 | $0.00000008220 | $0.00000008292 | $0.00000006716 | $0.00000007250 | $0.07450 | $7,199.68 |
| 2016-12-26 | $0.00000007290 | $0.00000008239 | $0.00000007213 | $0.00000008200 | $0.1865 | $8,143.09 |
| 2016-12-27 | $0.00000008160 | $0.00000008275 | $0.00000008111 | $0.00000008130 | $0.1167 | $8,073.57 |
| 2016-12-28 | $0.00000007900 | $0.00000007941 | $0.00000007751 | $0.00000007860 | $0.5720 | $7,805.45 |
| 2016-12-29 | $0.00000007860 | $0.00000008283 | $0.00000007219 | $0.00000008040 | $0.4441 | $7,984.20 |
| 2016-12-30 | $0.00000008230 | $0.00000008256 | $0.00000007817 | $0.00000008010 | $2.23 | $7,954.41 |
| 2016-12-31 | $0.00000008010 | $0.00000008019 | $0.00000007234 | $0.00000007870 | $8.76 | $7,815.38 |