BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00000007860 | $0.00000007964 | $0.00000005771 | $0.00000005920 | $7.76 | $5,878.91 |
| 2017-01-02 | $0.00000005930 | $0.00000007314 | $0.00000005802 | $0.00000007300 | $0.2477 | $7,249.33 |
| 2017-01-03 | $0.00000007220 | $0.00000007414 | $0.00000007166 | $0.00000007360 | $0.8363 | $7,308.92 |
| 2017-01-04 | $0.00000007360 | $0.00000007706 | $0.00000005798 | $0.00000005900 | $2.96 | $5,859.05 |
| 2017-01-05 | $0.00000005830 | $0.00000008342 | $0.00000005830 | $0.00000006820 | $3.32 | $6,772.67 |
| 2017-01-06 | $0.00000006790 | $0.00000007018 | $0.00000006727 | $0.00000006860 | $0.009960 | $6,812.39 |
| 2017-01-07 | $0.00000004760 | $0.00000004905 | $0.00000004661 | $0.00000004740 | $0.06633 | $4,707.10 |
| 2017-01-08 | $0.00000004820 | $0.00000007395 | $0.00000004718 | $0.00000005310 | $0.2267 | $5,273.15 |
| 2017-01-09 | $0.00000005310 | $0.00000007393 | $0.00000005189 | $0.00000005610 | $0.3608 | $5,571.06 |
| 2017-01-10 | $0.00000005610 | $0.00000005656 | $0.00000005394 | $0.00000005650 | $0.1819 | $5,610.79 |
| 2017-01-11 | $0.00000005620 | $0.00000007012 | $0.00000005015 | $0.00000005130 | $0.4109 | $5,094.40 |
| 2017-01-12 | $0.00000005090 | $0.00000005435 | $0.00000004880 | $0.00000005210 | $0.5065 | $5,173.84 |
| 2017-01-13 | $0.00000005200 | $0.00000005776 | $0.00000005185 | $0.00000005690 | $0.9649 | $5,650.51 |
| 2017-01-14 | $0.00000005690 | $0.00000005780 | $0.00000005151 | $0.00000005220 | $0.004509 | $5,183.77 |
| 2017-01-15 | $0.00000005160 | $0.00000006063 | $0.00000005108 | $0.00000005150 | $2.70 | $5,114.26 |
| 2017-01-16 | $0.00000005150 | $0.00000006821 | $0.00000005149 | $0.00000006030 | $1.63 | $5,988.15 |
| 2017-01-17 | $0.00000006020 | $0.00000006288 | $0.00000005251 | $0.00000005400 | $0.9817 | $5,362.52 |
| 2017-01-18 | $0.00000005400 | $0.00000006971 | $0.00000005158 | $0.00000006800 | $0.8015 | $6,752.80 |
| 2017-01-19 | $0.00000006730 | $0.00000006928 | $0.00000005170 | $0.00000005570 | $0.5203 | $5,531.34 |
| 2017-01-20 | $0.00000005530 | $0.00000005626 | $0.00000005182 | $0.00000005240 | $1.34 | $5,203.63 |
| 2017-01-21 | $0.00000005160 | $0.00000005386 | $0.00000005136 | $0.00000005220 | $1.21 | $5,183.77 |
| 2017-01-22 | $0.00000005220 | $0.00000005675 | $0.00000005094 | $0.00000005400 | $0.7639 | $5,362.52 |
| 2017-01-23 | $0.00000005340 | $0.00000005737 | $0.00000005119 | $0.00000005210 | $2.43 | $5,173.84 |
| 2017-01-24 | $0.00000005210 | $0.00000005383 | $0.00000005059 | $0.00000005250 | $0.01996 | $5,213.56 |
| 2017-01-25 | $0.00000005270 | $0.00000005932 | $0.00000005209 | $0.00000005900 | $0.07575 | $5,859.05 |
| 2017-01-26 | $0.00000005900 | $0.00000006103 | $0.00000005467 | $0.00000005640 | $0.4751 | $5,600.86 |
| 2017-01-27 | $0.00000005640 | $0.00000006497 | $0.00000005539 | $0.00000006320 | $2.37 | $6,276.14 |
| 2017-01-28 | $0.00000006460 | $0.00000006495 | $0.00000005717 | $0.00000005850 | $0.09986 | $5,809.40 |
| 2017-01-29 | $0.00000005850 | $0.00000006519 | $0.00000005720 | $0.00000005720 | $0.8711 | $5,680.30 |
| 2017-01-30 | $0.00000005710 | $0.00000006546 | $0.00000005699 | $0.00000005880 | $1.09 | $5,839.19 |
| 2017-01-31 | $0.00000005890 | $0.00000006727 | $0.00000005761 | $0.00000005830 | $0.4640 | $5,868.74 |