BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00000005970 | $0.00000006684 | $0.00000005834 | $0.00000006600 | $4.02 | $6,644.35 |
| 2017-02-02 | $0.00000006680 | $0.00000006743 | $0.00000005913 | $0.00000006140 | $0.1928 | $6,181.68 |
| 2017-02-03 | $0.00000006130 | $0.00000006322 | $0.00000005875 | $0.00000006070 | $0.5190 | $6,111.71 |
| 2017-02-04 | $0.00000006070 | $0.00000007082 | $0.00000005886 | $0.00000006030 | $4.80 | $6,071.75 |
| 2017-02-05 | $0.00000006040 | $0.00000006909 | $0.00000005972 | $0.00000006810 | $5.11 | $6,857.56 |
| 2017-02-06 | $0.00000006790 | $0.00000007268 | $0.00000005946 | $0.00000006050 | $6.40 | $6,092.32 |
| 2017-02-07 | $0.00000005970 | $0.00000007418 | $0.00000005846 | $0.00000006340 | $10.00 | $6,384.80 |
| 2017-02-08 | $0.00000006450 | $0.00000007476 | $0.00000006354 | $0.00000007340 | $4.32 | $7,392.31 |
| 2017-02-09 | $0.00000007090 | $0.00000007656 | $0.00000006089 | $0.00000006520 | $7.49 | $6,566.84 |
| 2017-02-10 | $0.00000006500 | $0.00000007679 | $0.00000006420 | $0.00000007510 | $6.62 | $7,564.17 |
| 2017-02-11 | $0.00000007530 | $0.00000007834 | $0.00000007209 | $0.00000007550 | $2.94 | $7,604.87 |
| 2017-02-12 | $0.00000007550 | $0.00000008131 | $0.00000006599 | $0.00000007690 | $5.60 | $7,746.19 |
| 2017-02-13 | $0.00000007780 | $0.00000008432 | $0.00000007531 | $0.00000007720 | $2.22 | $7,776.94 |
| 2017-02-14 | $0.00000007770 | $0.00000007820 | $0.00000007350 | $0.00000007460 | $0.2827 | $7,515.52 |
| 2017-02-15 | $0.00000007450 | $0.00000008381 | $0.00000007142 | $0.00000007350 | $3.22 | $7,405.21 |
| 2017-02-16 | $0.00000007360 | $0.00000008342 | $0.00000007034 | $0.00000007300 | $1.17 | $7,355.42 |
| 2017-02-17 | $0.00000007290 | $0.00000007460 | $0.00000006946 | $0.00000007400 | $0.2296 | $7,456.72 |
| 2017-02-18 | $0.00000007390 | $0.0000001037 | $0.00000006960 | $0.00000009710 | $12.32 | $9,785.10 |
| 2017-02-19 | $0.00000009710 | $0.0000001034 | $0.00000007523 | $0.00000009100 | $0.9776 | $9,170.99 |
| 2017-02-20 | $0.00000009110 | $0.00000009151 | $0.00000007980 | $0.00000008380 | $4.24 | $8,445.95 |
| 2017-02-21 | $0.00000008510 | $0.00000009062 | $0.00000008183 | $0.00000008540 | $9.66 | $8,607.67 |
| 2017-02-22 | $0.00000008540 | $0.00000009218 | $0.00000007797 | $0.00000007990 | $3.39 | $8,053.60 |
| 2017-02-23 | $0.00000007990 | $0.00000009120 | $0.00000007818 | $0.00000008430 | $0.7694 | $8,497.61 |
| 2017-02-24 | $0.00000008430 | $0.00000009220 | $0.00000007590 | $0.00000007760 | $3.26 | $7,822.61 |
| 2017-02-25 | $0.00000007620 | $0.00000009101 | $0.00000007284 | $0.00000008640 | $2.76 | $8,710.34 |
| 2017-02-26 | $0.00000008620 | $0.00000009258 | $0.00000007834 | $0.00000008740 | $4.27 | $8,811.43 |
| 2017-02-27 | $0.00000008880 | $0.0000001026 | $0.00000007584 | $0.00000009240 | $23.12 | $9,316.16 |
| 2017-02-28 | $0.00000009060 | $0.00000009918 | $0.00000008075 | $0.00000008820 | $4.11 | $8,893.08 |