BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00000008850 | $0.0000001003 | $0.00000008345 | $0.00000008960 | $12.74 | $9,034.61 |
| 2017-03-02 | $0.00000009060 | $0.0000001019 | $0.00000007545 | $0.00000007610 | $8.12 | $7,673.59 |
| 2017-03-03 | $0.00000007600 | $0.00000009428 | $0.00000007544 | $0.00000008680 | $1.21 | $8,753.21 |
| 2017-03-04 | $0.00000008700 | $0.00000009710 | $0.00000007524 | $0.00000008060 | $6.06 | $8,128.54 |
| 2017-03-05 | $0.00000008060 | $0.00000009099 | $0.00000007760 | $0.00000007790 | $6.45 | $7,856.78 |
| 2017-03-06 | $0.00000007940 | $0.00000009388 | $0.00000007753 | $0.00000009290 | $6.61 | $9,370.18 |
| 2017-03-07 | $0.00000009130 | $0.00000009469 | $0.00000008471 | $0.00000008550 | $7.06 | $8,624.17 |
| 2017-03-08 | $0.00000008560 | $0.00000009412 | $0.00000007670 | $0.00000009220 | $17.98 | $9,300.50 |
| 2017-03-09 | $0.00000009180 | $0.00000009272 | $0.00000008311 | $0.00000008950 | $13.57 | $9,028.81 |
| 2017-03-10 | $0.00000008940 | $0.00000009409 | $0.00000008237 | $0.00000008620 | $9.71 | $8,696.44 |
| 2017-03-11 | $0.00000008660 | $0.00000009510 | $0.00000008454 | $0.00000009350 | $1.45 | $9,433.29 |
| 2017-03-12 | $0.00000009370 | $0.00000009844 | $0.00000008565 | $0.00000009840 | $2.67 | $9,928.41 |
| 2017-03-13 | $0.00000009720 | $0.0000001131 | $0.00000009479 | $0.0000001069 | $1.29 | $10,786.39 |
| 2017-03-14 | $0.0000001045 | $0.0000001073 | $0.00000009704 | $0.0000001040 | $0.9323 | $10,494.48 |
| 2017-03-15 | $0.0000001039 | $0.0000001098 | $0.00000009475 | $0.00000009920 | $1.84 | $10,010.86 |
| 2017-03-16 | $0.00000009850 | $0.0000001070 | $0.00000009201 | $0.0000001047 | $2.86 | $10,566.66 |
| 2017-03-17 | $0.0000001047 | $0.0000001100 | $0.00000009215 | $0.00000009400 | $8.03 | $9,487.47 |
| 2017-03-18 | $0.00000009400 | $0.0000001073 | $0.00000008709 | $0.00000009280 | $1.14 | $9,366.96 |
| 2017-03-19 | $0.00000009310 | $0.0000001167 | $0.00000008756 | $0.0000001031 | $21.92 | $10,407.12 |
| 2017-03-20 | $0.0000001033 | $0.0000001539 | $0.00000009330 | $0.0000001234 | $61.64 | $12,456.68 |
| 2017-03-21 | $0.0000001186 | $0.0000001431 | $0.0000001019 | $0.0000001215 | $30.47 | $12,265.37 |
| 2017-03-22 | $0.0000001199 | $0.0000001480 | $0.0000001083 | $0.0000001312 | $3.51 | $13,245.53 |
| 2017-03-23 | $0.0000001289 | $0.0000001504 | $0.0000001261 | $0.0000001302 | $1.86 | $13,145.39 |
| 2017-03-24 | $0.0000001300 | $0.0000001632 | $0.0000001103 | $0.0000001215 | $3.32 | $12,267.70 |
| 2017-03-25 | $0.0000001215 | $0.0000001460 | $0.0000001151 | $0.0000001459 | $6.38 | $14,731.74 |
| 2017-03-26 | $0.0000001460 | $0.0000001852 | $0.0000001105 | $0.0000001110 | $9.42 | $11,208.72 |
| 2017-03-27 | $0.0000001132 | $0.0000001640 | $0.0000001076 | $0.0000001469 | $0.4375 | $14,834.03 |
| 2017-03-28 | $0.0000001420 | $0.0000001523 | $0.0000001215 | $0.0000001399 | $0.7026 | $14,128.18 |
| 2017-03-29 | $0.0000001429 | $0.0000001552 | $0.0000001340 | $0.0000001389 | $4.44 | $14,027.93 |
| 2017-03-30 | $0.0000001419 | $0.0000001673 | $0.0000001353 | $0.0000001546 | $0.8866 | $15,614.70 |
| 2017-03-31 | $0.0000001549 | $0.0000001831 | $0.0000001396 | $0.0000001462 | $7.07 | $14,766.95 |