BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0000001484 | $0.0000001919 | $0.0000001425 | $0.0000001643 | $4.18 | $16,596.06 |
| 2017-04-02 | $0.0000001648 | $0.0000002572 | $0.0000001220 | $0.0000002389 | $9.18 | $24,132.96 |
| 2017-04-03 | $0.0000002393 | $0.0000002549 | $0.00000008025 | $0.0000001496 | $50.76 | $15,112.73 |
| 2017-04-04 | $0.0000001513 | $0.0000001949 | $0.0000001415 | $0.0000001501 | $0.4786 | $15,164.21 |
| 2017-04-05 | $0.0000001521 | $0.0000001990 | $0.0000001287 | $0.0000001974 | $2.44 | $19,944.26 |
| 2017-04-06 | $0.0000001956 | $0.0000002078 | $0.0000001527 | $0.0000001644 | $2.47 | $16,610.75 |
| 2017-04-07 | $0.0000001666 | $0.0000002370 | $0.0000001390 | $0.0000001469 | $3.55 | $14,843.47 |
| 2017-04-08 | $0.0000001469 | $0.0000001989 | $0.0000001413 | $0.0000001819 | $3.02 | $18,381.15 |
| 2017-04-09 | $0.0000001812 | $0.0000001815 | $0.0000001326 | $0.0000001594 | $3.08 | $16,108.63 |
| 2017-04-10 | $0.0000001594 | $0.0000001631 | $0.0000001475 | $0.0000001631 | $4.24 | $16,482.84 |
| 2017-04-11 | $0.0000001610 | $0.0000001797 | $0.0000001156 | $0.0000001541 | $7.06 | $15,574.30 |
| 2017-04-12 | $0.0000001534 | $0.0000001569 | $0.0000001342 | $0.0000001429 | $1.87 | $14,443.33 |
| 2017-04-13 | $0.0000001432 | $0.0000001725 | $0.0000001385 | $0.0000001565 | $13.72 | $15,818.97 |
| 2017-04-14 | $0.0000001595 | $0.0000001743 | $0.0000001569 | $0.0000001743 | $1.19 | $17,619.45 |
| 2017-04-15 | $0.0000001591 | $0.0000001743 | $0.0000001572 | $0.0000001689 | $27.58 | $17,074.84 |
| 2017-04-16 | $0.0000001686 | $0.0000001938 | $0.0000001612 | $0.0000001821 | $0.8906 | $18,409.97 |
| 2017-04-17 | $0.0000001820 | $0.0000002293 | $0.0000001537 | $0.0000002292 | $38.01 | $23,172.84 |
| 2017-04-18 | $0.0000001492 | $0.0000002540 | $0.0000001493 | $0.0000002190 | $54.50 | $22,143.37 |
| 2017-04-19 | $0.0000002171 | $0.0000002194 | $0.00000004001 | $0.00000004000 | $179.24 | $4,044.72 |
| 2017-04-20 | $0.00000004000 | $0.0000001343 | $0.00000003984 | $0.0000001339 | $56.20 | $13,540.52 |
| 2017-04-21 | $0.0000001331 | $0.0000001931 | $0.00000005008 | $0.0000001659 | $11.42 | $16,777.42 |
| 2017-04-22 | $0.0000001677 | $0.0000001719 | $0.00000006107 | $0.00000006400 | $6.73 | $6,472.73 |
| 2017-04-23 | $0.00000006460 | $0.0000001869 | $0.00000005069 | $0.0000001161 | $4.99 | $11,742.65 |
| 2017-04-24 | $0.0000001276 | $0.0000001753 | $0.00000008001 | $0.00000009230 | $2.46 | $9,336.16 |
| 2017-04-25 | $0.00000009160 | $0.0000001342 | $0.00000007584 | $0.0000001327 | $1.81 | $13,423.48 |
| 2017-04-26 | $0.0000001320 | $0.0000001888 | $0.00000008751 | $0.0000001021 | $0.1129 | $10,328.76 |
| 2017-04-27 | $0.0000001020 | $0.0000001459 | $0.00000007831 | $0.0000001272 | $5.82 | $12,868.85 |
| 2017-04-28 | $0.0000001258 | $0.0000001537 | $0.00000009348 | $0.00000009570 | $3.22 | $9,682.61 |
| 2017-04-29 | $0.00000009590 | $0.0000001535 | $0.00000009600 | $0.0000001521 | $3.16 | $15,389.95 |
| 2017-04-30 | $0.0000001522 | $0.0000001579 | $0.0000001107 | $0.0000001205 | $22.60 | $12,193.51 |