BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0000001205 | $0.0000001391 | $0.00000009850 | $0.0000001083 | $23.40 | $10,959.70 |
| 2017-05-02 | $0.0000001082 | $0.0000001238 | $0.0000001014 | $0.0000001141 | $12.48 | $11,547.20 |
| 2017-05-03 | $0.0000001147 | $0.0000001571 | $0.00000009953 | $0.0000001521 | $1.42 | $15,393.94 |
| 2017-05-04 | $0.0000001528 | $0.0000001996 | $0.0000001262 | $0.0000001498 | $32.00 | $15,162.30 |
| 2017-05-05 | $0.0000001490 | $0.0000001747 | $0.0000001281 | $0.0000001387 | $2.84 | $14,039.72 |
| 2017-05-06 | $0.0000001485 | $0.0000001791 | $0.0000001265 | $0.0000001719 | $1.00 | $17,401.41 |
| 2017-05-07 | $0.0000001728 | $0.0000002463 | $0.0000001694 | $0.0000002300 | $10.43 | $23,284.70 |
| 2017-05-08 | $0.0000002341 | $0.0000003701 | $0.0000002208 | $0.0000002484 | $1.89 | $25,149.03 |
| 2017-05-09 | $0.0000002499 | $0.0000002636 | $0.0000001645 | $0.0000002091 | $1.58 | $21,171.58 |
| 2017-05-10 | $0.0000002115 | $0.0000004415 | $0.0000001842 | $0.0000004301 | $8.64 | $43,550.71 |
| 2017-05-11 | $0.0000004260 | $0.0000005760 | $0.0000004260 | $0.0000005760 | $31.78 | $58,328.26 |
| 2017-05-12 | $0.0000005758 | $0.0000006067 | $0.0000002388 | $0.0000002687 | $2.76 | $27,211.61 |
| 2017-05-13 | $0.0000002668 | $0.0000003360 | $0.0000002467 | $0.0000002739 | $20.27 | $27,740.31 |
| 2017-05-14 | $0.0000002742 | $0.0000003333 | $0.0000002632 | $0.0000002871 | $2.42 | $29,079.01 |
| 2017-05-15 | $0.0000002868 | $0.0000003124 | $0.0000002538 | $0.0000002547 | $1.11 | $25,799.04 |
| 2017-05-16 | $0.0000002547 | $0.0000002549 | $0.0000002348 | $0.0000002423 | $3.15 | $24,544.88 |
| 2017-05-17 | $0.0000002421 | $0.0000002696 | $0.0000002076 | $0.0000002693 | $22.05 | $27,281.76 |
| 2017-05-18 | $0.0000002687 | $0.0000004721 | $0.0000001765 | $0.0000001813 | $3.50 | $18,368.08 |
| 2017-05-19 | $0.0000001805 | $0.000002367 | $0.0000001806 | $0.000002323 | $159.01 | $235,395 |
| 2017-05-20 | $0.000002325 | $0.000002664 | $0.0000002742 | $0.0000006569 | $850.39 | $66,561.59 |
| 2017-05-21 | $0.0000006548 | $0.0000008760 | $0.0000004726 | $0.0000007319 | $337.36 | $74,165.32 |
| 2017-05-22 | $0.0000007296 | $0.000002243 | $0.0000006310 | $0.000001089 | $1,103.25 | $110,338 |
| 2017-05-23 | $0.000001089 | $0.000001590 | $0.0000006017 | $0.0000008367 | $368.93 | $84,796.59 |
| 2017-05-24 | $0.0000007827 | $0.0000009271 | $0.0000006113 | $0.0000009041 | $217.84 | $91,633.47 |
| 2017-05-25 | $0.0000009014 | $0.0000009399 | $0.0000006037 | $0.0000006842 | $182.83 | $69,350.61 |
| 2017-05-26 | $0.0000006829 | $0.0000009471 | $0.0000006830 | $0.0000008921 | $419.00 | $90,429.16 |
| 2017-05-27 | $0.0000008920 | $0.0000009147 | $0.0000005544 | $0.0000006198 | $125.96 | $62,831.56 |
| 2017-05-28 | $0.0000006205 | $0.0000008341 | $0.0000004978 | $0.0000008204 | $87.32 | $83,172.56 |
| 2017-05-29 | $0.0000008200 | $0.000001204 | $0.0000006001 | $0.000001147 | $37.13 | $116,321 |
| 2017-05-30 | $0.000001153 | $0.000001153 | $0.0000005868 | $0.0000008080 | $268.04 | $81,926.38 |
| 2017-05-31 | $0.0000008103 | $0.0000009290 | $0.0000007192 | $0.0000007344 | $78.26 | $74,469.01 |