BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0000007329 | $0.0000008784 | $0.0000007305 | $0.0000008223 | $140.73 | $83,386.86 |
| 2017-06-02 | $0.0000008232 | $0.0000009971 | $0.0000008110 | $0.0000009929 | $23.73 | $100,693 |
| 2017-06-03 | $0.0000009953 | $0.000001058 | $0.0000007755 | $0.000001046 | $198.64 | $106,127 |
| 2017-06-04 | $0.000001046 | $0.000001099 | $0.0000009056 | $0.000001023 | $183.37 | $103,781 |
| 2017-06-05 | $0.000001007 | $0.000001331 | $0.0000009011 | $0.0000009294 | $128.68 | $94,272.66 |
| 2017-06-06 | $0.0000009257 | $0.00001137 | $0.0000008932 | $0.000001401 | $1,377.62 | $142,091 |
| 2017-06-07 | $0.000001402 | $0.000002195 | $0.000001258 | $0.000001879 | $2,349.01 | $190,604 |
| 2017-06-08 | $0.000001881 | $0.000003952 | $0.000001443 | $0.000003742 | $7,652.80 | $379,590 |
| 2017-06-09 | $0.000003741 | $0.000005844 | $0.000003071 | $0.000005710 | $5,611.13 | $579,376 |
| 2017-06-10 | $0.000005709 | $0.000007775 | $0.000004192 | $0.000007117 | $10,790.60 | $722,137 |
| 2017-06-11 | $0.000006997 | $0.00001075 | $0.000006030 | $0.00001008 | $23,452.50 | $1,022,866 |
| 2017-06-12 | $0.000009770 | $0.00001492 | $0.000008149 | $0.00001239 | $32,080.00 | $1,257,071 |
| 2017-06-13 | $0.00001362 | $0.00002604 | $0.00001126 | $0.00001363 | $47,968.10 | $1,383,700 |
| 2017-06-14 | $0.00001357 | $0.00001837 | $0.00001115 | $0.00001392 | $69,121.20 | $1,412,800 |
| 2017-06-15 | $0.00001392 | $0.00001786 | $0.00001123 | $0.00001238 | $68,171.20 | $1,257,004 |
| 2017-06-16 | $0.00001263 | $0.00001412 | $0.000008863 | $0.00001068 | $63,986.70 | $1,083,986 |
| 2017-06-17 | $0.00001072 | $0.00001854 | $0.000009111 | $0.00001310 | $54,880.70 | $1,329,929 |
| 2017-06-18 | $0.00001326 | $0.00001430 | $0.00001092 | $0.00001193 | $29,748.70 | $1,210,958 |
| 2017-06-19 | $0.00001194 | $0.00001195 | $0.000008274 | $0.000009362 | $15,393.50 | $950,482 |
| 2017-06-20 | $0.000009348 | $0.00001087 | $0.000008196 | $0.00001039 | $8,771.44 | $1,054,679 |
| 2017-06-21 | $0.00001034 | $0.00001213 | $0.000007627 | $0.000007777 | $5,065.74 | $789,738 |
| 2017-06-22 | $0.000007780 | $0.000008347 | $0.000004838 | $0.000005085 | $8,087.94 | $516,357 |
| 2017-06-23 | $0.000005124 | $0.000006012 | $0.000004677 | $0.000005495 | $8,971.39 | $558,100 |
| 2017-06-24 | $0.000005768 | $0.000007881 | $0.000005229 | $0.000005598 | $10,103.40 | $568,565 |
| 2017-06-25 | $0.000005587 | $0.000008680 | $0.000005328 | $0.000006964 | $7,453.39 | $707,323 |
| 2017-06-26 | $0.000006941 | $0.000008946 | $0.000005762 | $0.000005988 | $4,646.22 | $608,286 |
| 2017-06-27 | $0.000005988 | $0.000006381 | $0.000005189 | $0.000005567 | $2,820.26 | $565,485 |
| 2017-06-28 | $0.000005615 | $0.000007455 | $0.000004868 | $0.000007418 | $1,871.70 | $753,580 |
| 2017-06-29 | $0.000007413 | $0.000008237 | $0.000005947 | $0.000005966 | $877.71 | $606,140 |
| 2017-06-30 | $0.000005977 | $0.000008688 | $0.000005959 | $0.000007418 | $1,253.30 | $753,664 |