BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.000007416 | $0.000007615 | $0.000004667 | $0.000004973 | $1,679.51 | $505,268 |
| 2017-07-02 | $0.000004928 | $0.000005607 | $0.000004505 | $0.000005116 | $5,781.11 | $519,880 |
| 2017-07-03 | $0.000005071 | $0.000005639 | $0.000004063 | $0.000005444 | $8,508.75 | $553,222 |
| 2017-07-04 | $0.000005436 | $0.000005530 | $0.000004259 | $0.000004797 | $6,051.58 | $487,500 |
| 2017-07-05 | $0.000004837 | $0.000005559 | $0.000004534 | $0.000004761 | $1,982.38 | $483,832 |
| 2017-07-06 | $0.000004753 | $0.000005031 | $0.000004341 | $0.000005031 | $1,250.49 | $511,348 |
| 2017-07-07 | $0.000005002 | $0.000005999 | $0.000004464 | $0.000005208 | $1,114.36 | $529,304 |
| 2017-07-08 | $0.000005205 | $0.000006175 | $0.000004001 | $0.000004297 | $3,365.68 | $436,831 |
| 2017-07-09 | $0.000004295 | $0.000005331 | $0.000004011 | $0.000004483 | $4,705.87 | $455,648 |
| 2017-07-10 | $0.000004487 | $0.000006003 | $0.000004082 | $0.000004203 | $6,233.07 | $427,283 |
| 2017-07-11 | $0.000004189 | $0.000004836 | $0.000003877 | $0.000004538 | $10,012.20 | $461,409 |
| 2017-07-12 | $0.000004532 | $0.000005887 | $0.000004169 | $0.000004483 | $1,051.83 | $455,822 |
| 2017-07-13 | $0.000004489 | $0.000005105 | $0.000004113 | $0.000004210 | $236.77 | $428,071 |
| 2017-07-14 | $0.000004218 | $0.000004358 | $0.000003742 | $0.000003905 | $275.27 | $397,088 |
| 2017-07-15 | $0.000003909 | $0.000004132 | $0.000001750 | $0.000002898 | $5,819.09 | $294,739 |
| 2017-07-16 | $0.000002897 | $0.000003464 | $0.000002815 | $0.000002928 | $3,448.74 | $297,831 |
| 2017-07-17 | $0.000002910 | $0.000006026 | $0.000002767 | $0.000006020 | $744.79 | $612,289 |
| 2017-07-18 | $0.000006038 | $0.000009520 | $0.000003153 | $0.000003666 | $1,131.61 | $372,932 |
| 2017-07-19 | $0.000003666 | $0.000003933 | $0.000003137 | $0.000003505 | $1,488.20 | $356,547 |
| 2017-07-20 | $0.000003524 | $0.000003962 | $0.000003398 | $0.000003846 | $1,049.63 | $391,261 |
| 2017-07-21 | $0.000003859 | $0.000004599 | $0.000003572 | $0.000004275 | $949.43 | $434,853 |
| 2017-07-22 | $0.000004167 | $0.000004299 | $0.000003310 | $0.000003501 | $511.19 | $356,141 |
| 2017-07-23 | $0.000003500 | $0.000006373 | $0.000003180 | $0.000005995 | $1,530.51 | $609,950 |
| 2017-07-24 | $0.000005989 | $0.00001458 | $0.000005891 | $0.00001231 | $917.73 | $1,252,353 |
| 2017-07-25 | $0.00001227 | $0.00001301 | $0.000003362 | $0.000003426 | $901.46 | $348,562 |
| 2017-07-26 | $0.000003426 | $0.000003954 | $0.000003317 | $0.000003430 | $500.71 | $349,017 |
| 2017-07-27 | $0.000003436 | $0.000004172 | $0.000003400 | $0.000003794 | $1,039.60 | $386,063 |
| 2017-07-28 | $0.000003843 | $0.000003847 | $0.000003254 | $0.000003307 | $392.36 | $336,490 |
| 2017-07-29 | $0.000003271 | $0.000003709 | $0.000003097 | $0.000003320 | $899.67 | $337,834 |
| 2017-07-30 | $0.000003318 | $0.000004108 | $0.000003277 | $0.000004000 | $850.44 | $407,143 |
| 2017-07-31 | $0.000004001 | $0.000006389 | $0.000003212 | $0.000003212 | $1,292.43 | $326,933 |