BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000003225 | $0.000003909 | $0.000002523 | $0.000002624 | $1,624.29 | $267,061 |
| 2017-08-02 | $0.000002623 | $0.000003307 | $0.000001570 | $0.000002213 | $1,691.95 | $225,300 |
| 2017-08-03 | $0.000002221 | $0.000003025 | $0.000002221 | $0.000002440 | $918.66 | $248,365 |
| 2017-08-04 | $0.000002448 | $0.000004392 | $0.000001956 | $0.000003989 | $691.10 | $406,054 |
| 2017-08-05 | $0.000003986 | $0.000004866 | $0.000003368 | $0.000003732 | $1,182.93 | $379,881 |
| 2017-08-06 | $0.000003735 | $0.000003920 | $0.000002482 | $0.000002521 | $711.32 | $256,609 |
| 2017-08-07 | $0.000002521 | $0.000002729 | $0.000001593 | $0.000002252 | $1,964.92 | $229,251 |
| 2017-08-08 | $0.000002292 | $0.000002389 | $0.000001848 | $0.000001929 | $483.61 | $196,395 |
| 2017-08-09 | $0.000001928 | $0.000002373 | $0.000001689 | $0.000001910 | $73.73 | $194,455 |
| 2017-08-10 | $0.000001947 | $0.000002037 | $0.000001556 | $0.000001595 | $601.08 | $162,384 |
| 2017-08-11 | $0.000001594 | $0.000001908 | $0.000001479 | $0.000001869 | $233.75 | $190,241 |
| 2017-08-12 | $0.000001869 | $0.000002135 | $0.000001001 | $0.000001561 | $836.70 | $158,934 |
| 2017-08-13 | $0.000001560 | $0.000005717 | $0.000001560 | $0.000001789 | $246.96 | $182,152 |
| 2017-08-14 | $0.000001798 | $0.00001869 | $0.000001708 | $0.00001370 | $146.87 | $1,394,859 |
| 2017-08-15 | $0.00001374 | $0.00001562 | $0.000001294 | $0.00001521 | $124.69 | $1,549,149 |
| 2017-08-16 | $0.00001526 | $0.00001663 | $0.000003709 | $0.000003810 | $368.18 | $388,006 |
| 2017-08-17 | $0.000003805 | $0.000005308 | $0.000001159 | $0.000004585 | $561.33 | $466,939 |
| 2017-08-18 | $0.000004568 | $0.000005391 | $0.000001116 | $0.000001125 | $1,236.64 | $114,569 |
| 2017-08-19 | $0.000001129 | $0.000001370 | $0.0000009933 | $0.000001368 | $550.70 | $139,370 |
| 2017-08-20 | $0.000001369 | $0.000001742 | $0.000001206 | $0.000001656 | $336.79 | $168,683 |
| 2017-08-21 | $0.000001649 | $0.000007575 | $0.000001093 | $0.000001245 | $178.99 | $126,799 |
| 2017-08-22 | $0.000001246 | $0.000001396 | $0.0000009122 | $0.000001163 | $577.68 | $118,454 |
| 2017-08-23 | $0.000001163 | $0.000002681 | $0.000001116 | $0.000002671 | $328.63 | $272,113 |
| 2017-08-24 | $0.000002647 | $0.00001129 | $0.000001117 | $0.000001144 | $155.87 | $116,556 |
| 2017-08-25 | $0.000001118 | $0.000001400 | $0.000001111 | $0.000001273 | $300.92 | $129,675 |
| 2017-08-26 | $0.000001320 | $0.000001461 | $0.000001112 | $0.000001454 | $369.07 | $148,153 |
| 2017-08-27 | $0.000001454 | $0.000007388 | $0.000001082 | $0.000007251 | $276.36 | $738,872 |
| 2017-08-28 | $0.000007275 | $0.00003493 | $0.000007217 | $0.00001746 | $1,482.34 | $1,779,153 |
| 2017-08-29 | $0.00001751 | $0.00001884 | $0.000003525 | $0.00001614 | $1,069.59 | $1,645,076 |
| 2017-08-30 | $0.00001613 | $0.00002207 | $0.000003405 | $0.000003651 | $1,219.01 | $372,087 |
| 2017-08-31 | $0.000003515 | $0.000003815 | $0.000002283 | $0.000002417 | $2,067.63 | $246,330 |