BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000002423 | $0.000003168 | $0.000002081 | $0.000002698 | $499.51 | $274,989 |
| 2017-09-02 | $0.000002703 | $0.00002420 | $0.000002703 | $0.00001976 | $533.29 | $2,014,053 |
| 2017-09-03 | $0.00001981 | $0.00002186 | $0.000003113 | $0.000003398 | $1,016.37 | $346,392 |
| 2017-09-04 | $0.000003399 | $0.00001404 | $0.000002194 | $0.00001053 | $372.98 | $1,073,755 |
| 2017-09-05 | $0.00001038 | $0.00001038 | $0.000002771 | $0.000003163 | $1,696.11 | $322,475 |
| 2017-09-06 | $0.000003171 | $0.000003375 | $0.000002695 | $0.000002725 | $1,229.21 | $277,765 |
| 2017-09-07 | $0.000002725 | $0.00003853 | $0.000002652 | $0.00003802 | $823.84 | $3,876,278 |
| 2017-09-08 | $0.00003806 | $0.00003806 | $0.00001149 | $0.00001153 | $660.37 | $1,175,937 |
| 2017-09-09 | $0.00001155 | $0.00001541 | $0.000007295 | $0.00001002 | $250.72 | $1,022,205 |
| 2017-09-10 | $0.000009992 | $0.00001547 | $0.000002034 | $0.000002241 | $175.60 | $228,524 |
| 2017-09-11 | $0.000002239 | $0.000006629 | $0.000002130 | $0.000005981 | $834.64 | $609,921 |
| 2017-09-12 | $0.000005988 | $0.000006408 | $0.000003214 | $0.000005005 | $846.06 | $510,439 |
| 2017-09-13 | $0.000004985 | $0.000008479 | $0.000004893 | $0.000005402 | $531.46 | $550,941 |
| 2017-09-14 | $0.000005384 | $0.000005495 | $0.000002159 | $0.000002168 | $355.86 | $221,096 |
| 2017-09-15 | $0.000002055 | $0.000002080 | $0.000001253 | $0.000001780 | $157.00 | $181,576 |
| 2017-09-16 | $0.000001630 | $0.000001940 | $0.000001511 | $0.000001920 | $999.88 | $195,877 |
| 2017-09-17 | $0.000001671 | $0.000001688 | $0.000001357 | $0.000001557 | $55.44 | $158,840 |
| 2017-09-18 | $0.000001556 | $0.00001128 | $0.000001556 | $0.000005713 | $258.35 | $582,889 |
| 2017-09-19 | $0.000005730 | $0.000008098 | $0.000004089 | $0.000006570 | $149.08 | $670,315 |
| 2017-09-20 | $0.000006555 | $0.000007048 | $0.000001536 | $0.000002334 | $292.81 | $238,187 |
| 2017-09-21 | $0.000002334 | $0.000002794 | $0.000001013 | $0.000001398 | $1,504.74 | $142,643 |
| 2017-09-22 | $0.000001396 | $0.000001886 | $0.000001386 | $0.000001607 | $1,480.20 | $163,928 |
| 2017-09-23 | $0.000001591 | $0.000001958 | $0.000001503 | $0.000001625 | $572.34 | $165,768 |
| 2017-09-24 | $0.000001631 | $0.000001971 | $0.000001395 | $0.000001796 | $252.27 | $183,215 |
| 2017-09-25 | $0.000001795 | $0.000002108 | $0.000001648 | $0.000002054 | $163.25 | $209,559 |
| 2017-09-26 | $0.000002095 | $0.000003406 | $0.000001886 | $0.000002938 | $414.80 | $299,863 |
| 2017-09-27 | $0.000002933 | $0.000004056 | $0.000001766 | $0.000001810 | $312.21 | $184,709 |
| 2017-09-28 | $0.000001787 | $0.00002534 | $0.000001705 | $0.00002118 | $1,010.66 | $2,161,693 |
| 2017-09-29 | $0.00002116 | $0.00002137 | $0.000001680 | $0.000001898 | $290.97 | $193,672 |
| 2017-09-30 | $0.000001897 | $0.000006875 | $0.000001229 | $0.000004177 | $679.60 | $426,348 |