BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000004180 | $0.000004202 | $0.000001650 | $0.000001780 | $366.04 | $181,672 |
| 2017-10-02 | $0.000001780 | $0.000008917 | $0.000001674 | $0.000008731 | $132.91 | $891,240 |
| 2017-10-03 | $0.000008729 | $0.000009812 | $0.000003612 | $0.000003614 | $281.49 | $368,931 |
| 2017-10-04 | $0.000003622 | $0.000009069 | $0.000001451 | $0.000009026 | $46.43 | $921,420 |
| 2017-10-05 | $0.00001414 | $0.00001423 | $0.000004403 | $0.000004403 | $126.66 | $449,441 |
| 2017-10-06 | $0.000001556 | $0.000001786 | $0.000001552 | $0.000001729 | $162.58 | $176,551 |
| 2017-10-07 | $0.000001730 | $0.000001857 | $0.000001677 | $0.000001735 | $106.94 | $177,136 |
| 2017-10-08 | $0.000001748 | $0.000001942 | $0.000001609 | $0.000001862 | $879.24 | $190,134 |
| 2017-10-09 | $0.000001863 | $0.000002663 | $0.000001575 | $0.000001594 | $512.89 | $162,770 |
| 2017-10-10 | $0.000001595 | $0.000001661 | $0.000001470 | $0.000001524 | $101.77 | $155,593 |
| 2017-10-11 | $0.000001524 | $0.000001717 | $0.000001400 | $0.000001717 | $191.35 | $175,304 |
| 2017-10-12 | $0.000001717 | $0.000001834 | $0.000001516 | $0.000001661 | $113.07 | $169,630 |
| 2017-10-13 | $0.000001666 | $0.000001782 | $0.000001571 | $0.000001636 | $59.51 | $167,039 |
| 2017-10-14 | $0.000001636 | $0.000001878 | $0.000001473 | $0.000001537 | $64.67 | $156,944 |
| 2017-10-15 | $0.000001538 | $0.000002143 | $0.000001499 | $0.000001591 | $114.15 | $162,420 |
| 2017-10-16 | $0.000001591 | $0.000006879 | $0.000001545 | $0.000004780 | $109.36 | $488,151 |
| 2017-10-17 | $0.000004781 | $0.00002308 | $0.000001667 | $0.00001751 | $97.69 | $1,788,412 |
| 2017-10-18 | $0.00001753 | $0.00005017 | $0.00001589 | $0.00002332 | $3,493.96 | $2,381,162 |
| 2017-10-19 | $0.00002345 | $0.00002463 | $0.000005461 | $0.00001682 | $570.28 | $1,718,259 |
| 2017-10-20 | $0.00001691 | $0.00003724 | $0.000002756 | $0.00003724 | $248.76 | $3,803,155 |
| 2017-10-21 | $0.00003707 | $0.00003942 | $0.00001563 | $0.00001563 | $303.53 | $1,596,429 |
| 2017-10-22 | $0.00001564 | $0.00001719 | $0.000001711 | $0.000003150 | $1,232.31 | $321,724 |
| 2017-10-23 | $0.000003143 | $0.00001621 | $0.000002630 | $0.00001439 | $606.58 | $1,469,796 |
| 2017-10-24 | $0.00001444 | $0.00002234 | $0.000001757 | $0.000001972 | $408.66 | $201,479 |
| 2017-10-25 | $0.000001999 | $0.000003126 | $0.000001820 | $0.000002976 | $501.18 | $303,972 |
| 2017-10-26 | $0.000002975 | $0.000003758 | $0.000001452 | $0.000001876 | $349.53 | $191,656 |
| 2017-10-27 | $0.000001856 | $0.00005124 | $0.000001792 | $0.00004863 | $1,332.39 | $4,968,549 |
| 2017-10-28 | $0.00004866 | $0.00004866 | $0.000002638 | $0.00001106 | $526.98 | $1,130,108 |
| 2017-10-29 | $0.00001116 | $0.00001168 | $0.000002042 | $0.000002145 | $1,382.23 | $219,134 |
| 2017-10-30 | $0.000002059 | $0.000002273 | $0.000001631 | $0.000001750 | $874.13 | $178,803 |
| 2017-10-31 | $0.000001741 | $0.000009647 | $0.000001268 | $0.000009517 | $540.54 | $972,489 |