BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000002888 | $0.000002889 | $0.000001774 | $0.000002873 | $6.13 | $295,984 |
| 2019-02-02 | $0.000002871 | $0.000002896 | $0.000001790 | $0.000001820 | $0.2066 | $187,571 |
| 2019-02-03 | $0.000001814 | $0.000002707 | $0.000001786 | $0.000001997 | $29.43 | $205,737 |
| 2019-02-04 | $0.000001994 | $0.000002034 | $0.000001941 | $0.000001950 | $8.30 | $200,960 |
| 2019-02-05 | $0.000001947 | $0.000002408 | $0.000001646 | $0.000001648 | $2.91 | $169,838 |
| 2019-02-06 | $0.000001648 | $0.000002264 | $0.000001616 | $0.000002052 | $5.59 | $211,451 |
| 2019-02-07 | $0.000002055 | $0.000002060 | $0.000001601 | $0.000001659 | $19.39 | $170,937 |
| 2019-02-08 | $0.000001660 | $0.000001952 | $0.000001596 | $0.000001712 | $0.7979 | $176,393 |
| 2019-02-09 | $0.000001705 | $0.000001945 | $0.000001517 | $0.000001833 | $19.51 | $188,895 |
| 2019-02-10 | $0.000001834 | $0.000003446 | $0.000001451 | $0.000001488 | $87.53 | $153,280 |
| 2019-02-11 | $0.000001492 | $0.000001494 | $0.0000009940 | $0.0000009940 | $5.79 | $102,421 |
| 2019-02-12 | $0.0000009921 | $0.000001500 | $0.0000007395 | $0.000001295 | $6.30 | $133,402 |
| 2019-02-13 | $0.000001293 | $0.000001300 | $0.0000008148 | $0.000001174 | $6.70 | $120,939 |
| 2019-02-14 | $0.000001175 | $0.000001279 | $0.0000009838 | $0.000001273 | $6.72 | $131,175 |
| 2019-02-15 | $0.000001272 | $0.000001709 | $0.000001270 | $0.000001708 | $1.31 | $175,989 |
| 2019-02-16 | $0.000001710 | $0.000001731 | $0.000001352 | $0.000001731 | $1.19 | $178,373 |
| 2019-02-17 | $0.000001731 | $0.000001740 | $0.000001443 | $0.000001455 | $1.74 | $149,875 |
| 2019-02-18 | $0.000001454 | $0.000001639 | $0.000001166 | $0.000001634 | $6.82 | $168,372 |
| 2019-02-19 | $0.000001637 | $0.000001864 | $0.000001594 | $0.000001676 | $5.96 | $172,715 |
| 2019-02-20 | $0.000001676 | $0.000002076 | $0.000001656 | $0.000001961 | $5.21 | $202,098 |
| 2019-02-21 | $0.000001948 | $0.000001960 | $0.000001292 | $0.000001306 | $2.14 | $134,556 |
| 2019-02-22 | $0.000001306 | $0.000001820 | $0.000001303 | $0.000001604 | $1.73 | $165,289 |
| 2019-02-23 | $0.000001605 | $0.000004368 | $0.000001565 | $0.000002044 | $29.18 | $210,650 |
| 2019-02-24 | $0.000002045 | $0.000002557 | $0.000001265 | $0.000002541 | $9.26 | $261,793 |
| 2019-02-25 | $0.000002539 | $0.000006516 | $0.000001846 | $0.000001848 | $1.36 | $190,451 |
| 2019-02-26 | $0.000001848 | $0.000002600 | $0.000001811 | $0.000002597 | $1.30 | $267,563 |
| 2019-02-27 | $0.000002599 | $0.000002675 | $0.000001778 | $0.000001837 | $1.32 | $189,322 |
| 2019-02-28 | $0.000001837 | $0.000003697 | $0.000001789 | $0.000002305 | $22.37 | $237,461 |