BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007645 | $0.0007961 | $0.0006736 | $0.0007133 | $5,601.78 | $84,013.55 |
| 2018-12-02 | $0.0006716 | $0.0007332 | $0.0006195 | $0.0006621 | $5,084.37 | $77,982.10 |
| 2018-12-03 | $0.0006662 | $0.0006662 | $0.0005267 | $0.0005428 | $5,684.43 | $63,939.31 |
| 2018-12-04 | $0.0005424 | $0.0006494 | $0.0005013 | $0.0005573 | $5,716.03 | $65,638.57 |
| 2018-12-05 | $0.0005579 | $0.0009096 | $0.0005454 | $0.0007895 | $14,002.85 | $92,988.12 |
| 2018-12-06 | $0.0007585 | $0.0008753 | $0.0007280 | $0.0008087 | $5,871.26 | $95,251.86 |
| 2018-12-07 | $0.0007372 | $0.0008060 | $0.0006533 | $0.0006907 | $9,376.65 | $81,358.07 |
| 2018-12-08 | $0.0006900 | $0.0007278 | $0.0005467 | $0.0005986 | $6,806.58 | $70,511.95 |
| 2018-12-09 | $0.0006231 | $0.0007423 | $0.0005978 | $0.0006575 | $7,644.63 | $77,450.00 |
| 2018-12-10 | $0.0006565 | $0.0007731 | $0.0006414 | $0.0006600 | $8,116.43 | $77,736.86 |
| 2018-12-11 | $0.0006593 | $0.0006903 | $0.0005906 | $0.0005914 | $12,599.75 | $69,658.66 |
| 2018-12-12 | $0.0005907 | $0.0006146 | $0.0005549 | $0.0005582 | $3,295.03 | $65,744.48 |
| 2018-12-13 | $0.0005584 | $0.0006213 | $0.0005441 | $0.0005918 | $5,040.37 | $69,706.25 |
| 2018-12-14 | $0.0005918 | $0.0006214 | $0.0004893 | $0.0005186 | $4,494.31 | $61,082.87 |
| 2018-12-15 | $0.0005186 | $0.0005864 | $0.0004793 | $0.0005176 | $4,412.11 | $60,970.50 |
| 2018-12-16 | $0.0005176 | $0.0005602 | $0.0004848 | $0.0005197 | $3,252.51 | $61,218.03 |
| 2018-12-17 | $0.0005204 | $0.0005966 | $0.0004627 | $0.0005007 | $7,238.09 | $58,975.31 |
| 2018-12-18 | $0.0005007 | $0.0005556 | $0.0004706 | $0.0004853 | $3,407.02 | $57,166.12 |
| 2018-12-19 | $0.0004861 | $0.0005343 | $0.0003766 | $0.0004127 | $5,521.59 | $48,608.73 |
| 2018-12-20 | $0.0004117 | $0.0005468 | $0.0004106 | $0.0005383 | $4,021.35 | $63,406.95 |
| 2018-12-21 | $0.0004982 | $0.0005957 | $0.0004273 | $0.0004640 | $9,064.85 | $54,654.41 |
| 2018-12-22 | $0.0004642 | $0.0005216 | $0.0004594 | $0.0005216 | $2,528.04 | $61,434.84 |
| 2018-12-23 | $0.0004829 | $0.0005322 | $0.0004437 | $0.0004800 | $4,143.59 | $56,542.63 |
| 2018-12-24 | $0.0004802 | $0.0009116 | $0.0004802 | $0.0006773 | $6,349.44 | $79,781.18 |
| 2018-12-25 | $0.0007056 | $0.0007209 | $0.0005111 | $0.0006107 | $3,471.48 | $71,926.67 |
| 2018-12-26 | $0.0005733 | $0.0006565 | $0.0005684 | $0.0006540 | $1,772.10 | $77,029.30 |
| 2018-12-27 | $0.0006536 | $0.0006541 | $0.0005818 | $0.0005834 | $1,969.29 | $68,715.62 |
| 2018-12-28 | $0.0005840 | $0.0006723 | $0.0005496 | $0.0005901 | $5,379.28 | $69,509.19 |
| 2018-12-29 | $0.0005910 | $0.0006748 | $0.0005877 | $0.0006495 | $5,180.62 | $76,500.28 |
| 2018-12-30 | $0.0006501 | $0.0006945 | $0.0005912 | $0.0006105 | $18,720.07 | $71,908.16 |
| 2018-12-31 | $0.0006290 | $0.0006396 | $0.0005949 | $0.0006355 | $5,893.13 | $74,857.39 |