Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.4507 | $0.4955 | $0.4334 | $0.4451 | $44.51 | $48,644.58 |
| 2016-07-11 | $0.7007 | $0.8088 | $0.6967 | $0.8088 | $0.8088 | $88,396.92 |
| 2016-07-12 | $0.8324 | $0.9106 | $0.7326 | $0.7852 | $0.7852 | $85,818.43 |
| 2016-07-13 | $0.7809 | $1.02 | $0.7716 | $0.8972 | $91.51 | $98,054.23 |
| 2016-07-14 | $0.8991 | $1.23 | $0.6997 | $0.7177 | $35.89 | $78,443.64 |
| 2016-07-15 | $0.7267 | $0.7591 | $0.6937 | $0.7157 | $20.04 | $78,226.04 |
| 2016-07-16 | $0.7160 | $1.21 | $0.6555 | $1.20 | $17.95 | $130,767 |
| 2016-07-17 | $1.20 | $1.21 | $1.07 | $1.14 | $17.09 | $124,529 |
| 2016-07-18 | $1.14 | $1.16 | $1.08 | $1.13 | $17.00 | $123,840 |
| 2016-07-21 | $0.5967 | $0.6117 | $0.5948 | $0.6057 | $61.72 | $66,195.06 |
| 2016-07-22 | $0.6056 | $0.6136 | $0.5932 | $0.5932 | $60.45 | $64,837.62 |
| 2016-07-26 | $0.1369 | $0.1375 | $0.1237 | $0.1280 | $14.72 | $13,992.71 |
| 2016-07-27 | $0.1278 | $0.5615 | $0.1241 | $0.5400 | $49.68 | $59,014.27 |
| 2016-07-28 | $0.5403 | $0.5635 | $0.5383 | $0.5410 | $49.77 | $59,126.52 |
| 2016-07-29 | $0.5426 | $0.5426 | $0.1057 | $0.1069 | $1.60 | $11,686.91 |
| 2016-07-30 | $0.1067 | $0.1157 | $0.1067 | $0.1145 | $1.72 | $12,511.44 |
| 2016-07-31 | $0.1154 | $0.1154 | $0.1062 | $0.1099 | $1.65 | $12,012.72 |