Burst SIGNA
Xếp hạng #?
03:14:07 09/07/2021
Burst (SIGNA)
Không theo dõi
Lịch sử giá Burst (SIGNA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001793 | $0.0001807 | $0.0001657 | $0.0001699 | $1,241.04 | $155,430 |
| 2015-07-02 | $0.0001699 | $0.0001756 | $0.0001687 | $0.0001723 | $1,215.13 | $158,004 |
| 2015-07-03 | $0.0001723 | $0.0001782 | $0.0001659 | $0.0001695 | $915.92 | $155,751 |
| 2015-07-04 | $0.0001695 | $0.0001704 | $0.0001656 | $0.0001700 | $266.74 | $156,636 |
| 2015-07-05 | $0.0001700 | $0.0001817 | $0.0001694 | $0.0001782 | $496.41 | $164,542 |
| 2015-07-06 | $0.0001783 | $0.0001840 | $0.0001749 | $0.0001749 | $592.93 | $161,855 |
| 2015-07-07 | $0.0001749 | $0.0001856 | $0.0001733 | $0.0001853 | $469.78 | $171,911 |
| 2015-07-08 | $0.0001850 | $0.0001973 | $0.0001807 | $0.0001907 | $2,557.04 | $177,351 |
| 2015-07-09 | $0.0001864 | $0.0001865 | $0.0001753 | $0.0001805 | $625.71 | $168,194 |
| 2015-07-10 | $0.0001803 | $0.0001879 | $0.0001618 | $0.0001655 | $3,485.09 | $154,523 |
| 2015-07-11 | $0.0001654 | $0.0001790 | $0.0001623 | $0.0001675 | $864.41 | $156,748 |
| 2015-07-12 | $0.0001675 | $0.0001861 | $0.0001660 | $0.0001759 | $382.61 | $164,948 |
| 2015-07-13 | $0.0001758 | $0.0001818 | $0.0001493 | $0.0001692 | $1,653.07 | $158,908 |
| 2015-07-14 | $0.0001644 | $0.0001657 | $0.0001534 | $0.0001569 | $281.05 | $147,395 |
| 2015-07-15 | $0.0001568 | $0.0001603 | $0.0001507 | $0.0001509 | $428.69 | $141,713 |
| 2015-07-16 | $0.0001519 | $0.0001547 | $0.0001381 | $0.0001418 | $936.65 | $133,198 |
| 2015-07-17 | $0.0001418 | $0.0001513 | $0.0001392 | $0.0001511 | $487.80 | $143,219 |
| 2015-07-18 | $0.0001510 | $0.0001610 | $0.0001494 | $0.0001571 | $463.67 | $149,276 |
| 2015-07-19 | $0.0001570 | $0.0001646 | $0.0001531 | $0.0001617 | $443.27 | $153,972 |
| 2015-07-20 | $0.0001618 | $0.0001638 | $0.0001534 | $0.0001638 | $548.44 | $156,279 |
| 2015-07-21 | $0.0001641 | $0.0001641 | $0.0001513 | $0.0001531 | $394.55 | $146,445 |
| 2015-07-22 | $0.0001529 | $0.0001608 | $0.0001467 | $0.0001531 | $466.79 | $146,729 |
| 2015-07-23 | $0.0001531 | $0.0001590 | $0.0001494 | $0.0001510 | $407.91 | $144,929 |
| 2015-07-24 | $0.0001510 | $0.0001625 | $0.0001503 | $0.0001608 | $582.81 | $154,328 |
| 2015-07-25 | $0.0001608 | $0.0001724 | $0.0001572 | $0.0001623 | $1,322.43 | $155,701 |
| 2015-07-26 | $0.0001646 | $0.0001696 | $0.0001581 | $0.0001609 | $718.35 | $154,439 |
| 2015-07-27 | $0.0001610 | $0.0001667 | $0.0001588 | $0.0001618 | $291.23 | $155,289 |
| 2015-07-28 | $0.0001618 | $0.0001692 | $0.0001583 | $0.0001666 | $294.22 | $159,832 |
| 2015-07-29 | $0.0001666 | $0.0001666 | $0.0001555 | $0.0001622 | $318.97 | $155,622 |
| 2015-07-30 | $0.0001622 | $0.0001653 | $0.0001567 | $0.0001583 | $464.50 | $151,924 |
| 2015-07-31 | $0.0001593 | $0.0001594 | $0.0001505 | $0.0001508 | $718.52 | $144,749 |