BurstOcean OCEAN
Xếp hạng #?
11:59:15 07/02/2018
BurstOcean (OCEAN)
Không hoạt động
Lịch sử giá BurstOcean (OCEAN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1506 | $0.2470 | $0.1307 | $0.2004 | $16.61 | $42,453.10 |
| 2017-06-02 | $0.1999 | $0.2410 | $0.1824 | $0.1949 | $7.80 | $41,283.60 |
| 2017-06-03 | $0.1963 | $0.2193 | $0.1775 | $0.2163 | $65.98 | $45,821.15 |
| 2017-06-04 | $0.2135 | $0.3032 | $0.2087 | $0.2761 | $42.80 | $58,487.55 |
| 2017-06-05 | $0.2759 | $0.3053 | $0.2425 | $0.2464 | $509.51 | $52,199.26 |
| 2017-06-06 | $0.2469 | $0.2627 | $0.2094 | $0.2583 | $39.00 | $54,714.28 |
| 2017-06-07 | $0.2607 | $0.2733 | $0.1989 | $0.2038 | $128.80 | $43,173.31 |
| 2017-06-08 | $0.2034 | $0.2280 | $0.2021 | $0.2243 | $831.39 | $47,516.40 |
| 2017-06-09 | $0.2248 | $0.2346 | $0.2171 | $0.2273 | $257.02 | $48,151.03 |
| 2017-06-10 | $0.2276 | $0.2403 | $0.2112 | $0.2155 | $556.27 | $45,654.23 |
| 2017-06-11 | $0.2160 | $0.2204 | $0.1678 | $0.1765 | $22.94 | $37,377.93 |
| 2017-06-12 | $0.1762 | $0.1850 | $0.1312 | $0.1413 | $228.20 | $29,929.88 |
| 2017-06-13 | $0.1413 | $0.2143 | $0.1398 | $0.2013 | $101.06 | $42,640.35 |
| 2017-06-14 | $0.1979 | $0.2081 | $0.1601 | $0.1754 | $237.53 | $37,163.14 |
| 2017-06-15 | $0.1763 | $0.1919 | $0.1528 | $0.1751 | $485.42 | $37,087.31 |
| 2017-06-16 | $0.1756 | $0.1995 | $0.1502 | $0.1957 | $93.10 | $41,451.37 |
| 2017-06-17 | $0.1958 | $0.1965 | $0.1194 | $0.1930 | $48.26 | $40,887.06 |
| 2017-06-18 | $0.1942 | $0.1961 | $0.1859 | $0.1866 | $46.66 | $39,536.24 |
| 2017-06-19 | $0.1868 | $0.1994 | $0.1854 | $0.1944 | $48.01 | $41,170.70 |
| 2017-06-20 | $0.1939 | $0.1959 | $0.1556 | $0.1622 | $13.30 | $34,349.02 |
| 2017-06-21 | $0.1611 | $0.1977 | $0.1564 | $0.1878 | $8.64 | $39,783.44 |
| 2017-06-22 | $0.1892 | $0.2332 | $0.1861 | $0.2182 | $136.78 | $46,211.12 |
| 2017-06-23 | $0.2188 | $0.3207 | $0.2178 | $0.2191 | $6.13 | $46,409.60 |
| 2017-06-24 | $0.2201 | $0.2342 | $0.1776 | $0.1856 | $322.54 | $39,310.85 |
| 2017-06-25 | $0.1865 | $0.2165 | $0.1732 | $0.1882 | $204.80 | $39,872.62 |
| 2017-06-26 | $0.1874 | $0.2017 | $0.1171 | $0.1294 | $147.88 | $27,406.81 |
| 2017-06-27 | $0.1497 | $0.2003 | $0.1400 | $0.1990 | $5.37 | $42,157.81 |
| 2017-06-28 | $0.1997 | $0.2088 | $0.1873 | $0.2042 | $17.56 | $43,262.28 |
| 2017-06-29 | $0.2048 | $0.2055 | $0.1872 | $0.1900 | $80.38 | $40,250.94 |
| 2017-06-30 | $0.1887 | $0.2347 | $0.1605 | $0.2194 | $51.35 | $46,481.83 |