Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-21 | $0.008984 | $0.009019 | $0.008789 | $0.008867 | $18,002.30 | $0 |
| 2018-11-22 | $0.008901 | $0.009116 | $0.008666 | $0.008747 | $14,673.80 | $0 |
| 2018-11-23 | $0.008762 | $0.009203 | $0.008653 | $0.008826 | $21,504.10 | $0 |
| 2018-11-24 | $0.008821 | $0.008917 | $0.008016 | $0.008438 | $17,090.00 | $0 |
| 2018-11-25 | $0.008353 | $0.009149 | $0.007949 | $0.008513 | $40,506.10 | $0 |
| 2018-11-26 | $0.008429 | $0.008929 | $0.008258 | $0.008598 | $7,484.05 | $0 |
| 2018-11-27 | $0.008591 | $0.008710 | $0.008157 | $0.008604 | $27,832.50 | $3,826,877 |
| 2018-11-28 | $0.008590 | $0.009184 | $0.008187 | $0.008838 | $42,950.50 | $3,930,956 |
| 2018-11-29 | $0.008876 | $0.008984 | $0.008318 | $0.008492 | $9,186.01 | $3,777,206 |
| 2018-11-30 | $0.008555 | $0.008712 | $0.008067 | $0.008180 | $6,848.00 | $3,638,340 |