Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0006005 | $0.0006466 | $0.0003959 | $0.0004356 | $28,600.07 | $176,059 |
| 2019-10-02 | $0.0004356 | $0.0004419 | $0.0003626 | $0.0003989 | $9,270.47 | $156,739 |
| 2019-10-03 | $0.0003987 | $0.0003995 | $0.0003205 | $0.0003647 | $5,449.96 | $160,510 |
| 2019-10-04 | $0.0003646 | $0.0003905 | $0.0003245 | $0.0003537 | $2,621.46 | $155,219 |
| 2019-10-05 | $0.0003537 | $0.0003594 | $0.0003130 | $0.0003298 | $3,228.64 | $144,399 |
| 2019-10-06 | $0.0003297 | $0.0003601 | $0.0003033 | $0.0003241 | $5,032.15 | $141,243 |
| 2019-10-07 | $0.0003239 | $0.0003472 | $0.0003139 | $0.0003425 | $2,329.28 | $149,236 |
| 2019-10-08 | $0.0003424 | $0.0003578 | $0.0003235 | $0.0003556 | $2,992.38 | $154,475 |
| 2019-10-09 | $0.0003556 | $0.0003717 | $0.0003348 | $0.0003650 | $7,007.89 | $158,289 |
| 2019-10-10 | $0.0003648 | $0.0003889 | $0.0003403 | $0.0003702 | $12,345.31 | $160,513 |
| 2019-10-11 | $0.0003704 | $0.0004043 | $0.0003530 | $0.0003612 | $4,247.53 | $156,197 |
| 2019-10-12 | $0.0003614 | $0.0003837 | $0.0003470 | $0.0003616 | $3,086.46 | $163,484 |
| 2019-10-13 | $0.0003616 | $0.0003895 | $0.0003509 | $0.0003895 | $2,269.58 | $175,385 |
| 2019-10-14 | $0.0003895 | $0.0003903 | $0.0003630 | $0.0003633 | $1,476.51 | $163,535 |
| 2019-10-15 | $0.0003632 | $0.0003709 | $0.0003148 | $0.0003311 | $4,363.45 | $149,029 |
| 2019-10-16 | $0.0003311 | $0.0003644 | $0.0003093 | $0.0003327 | $6,434.12 | $149,666 |
| 2019-10-17 | $0.0003327 | $0.0003458 | $0.0003078 | $0.0003245 | $3,545.13 | $152,454 |
| 2019-10-18 | $0.0003247 | $0.0003601 | $0.0003169 | $0.0003591 | $6,081.90 | $168,352 |
| 2019-10-19 | $0.0003592 | $0.0003606 | $0.0003387 | $0.0003513 | $1,895.29 | $164,647 |
| 2019-10-20 | $0.0003512 | $0.0003534 | $0.0003240 | $0.0003330 | $3,171.02 | $155,726 |
| 2019-10-21 | $0.0003330 | $0.0003385 | $0.0003040 | $0.0003152 | $2,161.65 | $147,389 |
| 2019-10-22 | $0.0003156 | $0.0004407 | $0.0003127 | $0.0004274 | $21,851.08 | $197,740 |
| 2019-10-23 | $0.0004271 | $0.0005050 | $0.0003782 | $0.0004648 | $15,777.73 | $222,221 |
| 2019-10-24 | $0.0004643 | $0.0004702 | $0.0003659 | $0.0003850 | $5,759.99 | $183,966 |
| 2019-10-25 | $0.0003850 | $0.0004046 | $0.0003363 | $0.0003523 | $1,893.47 | $167,954 |
| 2019-10-26 | $0.0003525 | $0.0003890 | $0.0003363 | $0.0003764 | $1,952.32 | $178,927 |
| 2019-10-27 | $0.0003764 | $0.0003995 | $0.0003534 | $0.0003710 | $1,337.27 | $176,077 |
| 2019-10-28 | $0.0003711 | $0.0003842 | $0.0003394 | $0.0003779 | $3,354.34 | $178,895 |
| 2019-10-29 | $0.0003783 | $0.0004223 | $0.0003552 | $0.0003964 | $4,561.19 | $187,675 |
| 2019-10-30 | $0.0003967 | $0.0004083 | $0.0003739 | $0.0003848 | $888.59 | $181,983 |
| 2019-10-31 | $0.0003849 | $0.0004026 | $0.0003789 | $0.0003803 | $1,037.19 | $179,804 |