Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002772 | $0.0002809 | $0.0002228 | $0.0002448 | $421.86 | $139,579 |
| 2020-01-02 | $0.0002448 | $0.0002476 | $0.0001995 | $0.0002144 | $450.88 | $119,862 |
| 2020-01-03 | $0.0002156 | $0.0002496 | $0.0001890 | $0.0002398 | $1,411.88 | $133,722 |
| 2020-01-04 | $0.0002398 | $0.0002891 | $0.0002037 | $0.0002041 | $6.60 | $113,770 |
| 2020-01-05 | $0.0002041 | $0.0002794 | $0.0002033 | $0.0002680 | $110.89 | $149,348 |
| 2020-01-06 | $0.0002678 | $0.0002682 | $0.0002371 | $0.0002427 | $31.87 | $135,259 |
| 2020-01-07 | $0.0002427 | $0.0002605 | $0.0002364 | $0.0002534 | $702.98 | $141,200 |
| 2020-01-08 | $0.0002534 | $0.0002535 | $0.0002058 | $0.0002366 | $1,856.96 | $128,721 |
| 2020-01-09 | $0.0002375 | $0.0002375 | $0.0001996 | $0.0002159 | $469.95 | $117,465 |
| 2020-01-10 | $0.0002156 | $0.0002272 | $0.0001937 | $0.0001948 | $566.91 | $105,954 |
| 2020-01-11 | $0.0001949 | $0.0002226 | $0.0001858 | $0.0002223 | $200.79 | $120,855 |
| 2020-01-12 | $0.0002222 | $0.0002229 | $0.0001542 | $0.0001656 | $107.65 | $90,026.48 |
| 2020-01-13 | $0.0001654 | $0.0001935 | $0.0001644 | $0.0001909 | $924.31 | $103,784 |
| 2020-01-14 | $0.0001908 | $0.0002071 | $0.0001748 | $0.0001875 | $343.03 | $101,961 |
| 2020-01-15 | $0.0001855 | $0.0002066 | $0.0001731 | $0.0001888 | $340.20 | $101,335 |
| 2020-01-16 | $0.0001889 | $0.0002049 | $0.0001747 | $0.0001909 | $309.31 | $102,431 |
| 2020-01-17 | $0.0001888 | $0.0002040 | $0.0001754 | $0.0001824 | $168.70 | $97,644.54 |
| 2020-01-18 | $0.0001825 | $0.0001940 | $0.0001760 | $0.0001925 | $77.62 | $103,026 |
| 2020-01-19 | $0.0001922 | $0.0002217 | $0.0001571 | $0.0002041 | $319.23 | $109,263 |
| 2020-01-20 | $0.0002089 | $0.0002168 | $0.0001759 | $0.0001889 | $1,373.13 | $100,927 |
| 2020-01-21 | $0.0001885 | $0.0002086 | $0.0001829 | $0.0002028 | $1,825.46 | $108,312 |
| 2020-01-22 | $0.0001991 | $0.0002377 | $0.0001967 | $0.0002098 | $563.71 | $112,018 |
| 2020-01-23 | $0.0002122 | $0.0002534 | $0.0002087 | $0.0002425 | $202.28 | $129,525 |
| 2020-01-24 | $0.0002425 | $0.0002435 | $0.0001755 | $0.0001762 | $1.68 | $92,862.77 |
| 2020-01-25 | $0.0001763 | $0.0002255 | $0.0001741 | $0.0002155 | $9.32 | $113,565 |
| 2020-01-26 | $0.0002155 | $0.0002159 | $0.0001770 | $0.0001881 | $18.81 | $99,150.19 |
| 2020-01-27 | $0.0001881 | $0.0002155 | $0.0001878 | $0.0002144 | $0.05360 | $113,017 |
| 2020-01-28 | $0.0002144 | $0.0002269 | $0.0002087 | $0.0002251 | $24.71 | $118,647 |
| 2020-01-29 | $0.0002252 | $0.0002263 | $0.0001782 | $0.0001806 | $85.22 | $93,920.42 |
| 2020-01-30 | $0.0001805 | $0.0002168 | $0.0001702 | $0.0001705 | $44.94 | $88,684.89 |
| 2020-01-31 | $0.0001706 | $0.0002032 | $0.0001696 | $0.0001703 | $47.71 | $88,552.69 |