Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001701 | $0.0001990 | $0.0001699 | $0.0001985 | $1,867.14 | $103,135 |
| 2020-02-02 | $0.0001985 | $0.0002495 | $0.0001819 | $0.0001823 | $20.68 | $94,685.86 |
| 2020-02-03 | $0.0001823 | $0.0002222 | $0.0001809 | $0.0001859 | $86.28 | $96,552.20 |
| 2020-02-04 | $0.0001859 | $0.0002179 | $0.0001840 | $0.0002173 | $0.1889 | $112,829 |
| 2020-02-05 | $0.0002172 | $0.0002193 | $0.0001994 | $0.0002026 | $17.81 | $103,954 |
| 2020-02-06 | $0.0002026 | $0.0002051 | $0.0001823 | $0.0001824 | $54.30 | $93,620.32 |
| 2020-02-07 | $0.0001824 | $0.0002005 | $0.0001777 | $0.0001806 | $75.80 | $92,677.62 |
| 2020-02-08 | $0.0001808 | $0.0001821 | $0.0001665 | $0.0001698 | $8.96 | $87,151.93 |
| 2020-02-09 | $0.0001698 | $0.0001785 | $0.0001690 | $0.0001772 | $52.24 | $90,965.59 |
| 2020-02-10 | $0.0001772 | $0.0001782 | $0.0001559 | $0.0001563 | $106.45 | $80,238.40 |
| 2020-02-11 | $0.0001564 | $0.0001574 | $0.0001497 | $0.0001571 | $799.63 | $80,616.71 |
| 2020-02-12 | $0.0001571 | $0.0002035 | $0.0001339 | $0.0002013 | $287.32 | $103,323 |
| 2020-02-13 | $0.0002013 | $0.0002147 | $0.0001738 | $0.0002138 | $13.78 | $109,730 |
| 2020-02-14 | $0.0001878 | $0.0002135 | $0.0001826 | $0.0001863 | $35.95 | $95,628.39 |
| 2020-02-15 | $0.0001863 | $0.0002080 | $0.0001777 | $0.0001919 | $326.54 | $98,497.04 |
| 2020-02-16 | $0.0001918 | $0.0001998 | $0.0001608 | $0.0001968 | $49.20 | $100,979 |
| 2020-02-17 | $0.0001972 | $0.0001986 | $0.0001777 | $0.0001787 | $95.25 | $91,696.98 |
| 2020-02-18 | $0.0001787 | $0.0002041 | $0.0001721 | $0.0002039 | $82.39 | $104,201 |
| 2020-02-19 | $0.0002038 | $0.0002055 | $0.0001349 | $0.0001951 | $22.33 | $98,479.70 |
| 2020-02-20 | $0.0001952 | $0.0002002 | $0.0001352 | $0.0001362 | $3.06 | $68,733.45 |
| 2020-02-21 | $0.0001363 | $0.0001972 | $0.0001356 | $0.0001966 | $103.74 | $99,182.74 |
| 2020-02-22 | $0.0001964 | $0.0002009 | $0.0001724 | $0.0001733 | $238.41 | $87,464.18 |
| 2020-02-23 | $0.0001733 | $0.0001975 | $0.0001683 | $0.0001901 | $224.68 | $96,071.00 |
| 2020-02-24 | $0.0001900 | $0.0002059 | $0.0001451 | $0.0001560 | $1,555.22 | $78,808.97 |
| 2020-02-25 | $0.0001560 | $0.0002076 | $0.0001559 | $0.0001777 | $162.65 | $89,727.18 |
| 2020-02-26 | $0.0001778 | $0.0001845 | $0.0001739 | $0.0001797 | $243.89 | $89,899.27 |
| 2020-02-27 | $0.0001799 | $0.0001808 | $0.0001654 | $0.0001687 | $300.27 | $84,411.20 |
| 2020-02-28 | $0.0001688 | $0.0001813 | $0.0001680 | $0.0001757 | $155.72 | $87,940.23 |
| 2020-02-29 | $0.0001755 | $0.0001904 | $0.0001550 | $0.0001560 | $121.89 | $78,035.47 |