Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001560 | $0.0001771 | $0.0001542 | $0.0001680 | $312.24 | $84,082.59 |
| 2020-03-02 | $0.0001681 | $0.0001799 | $0.0001566 | $0.0001753 | $333.80 | $87,720.43 |
| 2020-03-03 | $0.0001771 | $0.0001866 | $0.0001734 | $0.0001835 | $525.74 | $91,805.97 |
| 2020-03-04 | $0.0001814 | $0.0001856 | $0.0001615 | $0.0001726 | $208.73 | $86,378.01 |
| 2020-03-05 | $0.0001649 | $0.0001989 | $0.0001630 | $0.0001710 | $1,527.99 | $85,556.98 |
| 2020-03-06 | $0.0001710 | $0.0001839 | $0.0001672 | $0.0001774 | $730.00 | $88,784.93 |
| 2020-03-07 | $0.0001772 | $0.0001837 | $0.0001677 | $0.0001701 | $4.19 | $85,125.03 |
| 2020-03-08 | $0.0001701 | $0.0001731 | $0.0001667 | $0.0001722 | $400.07 | $86,142.72 |
| 2020-03-09 | $0.0001721 | $0.0001850 | $0.0001566 | $0.0001679 | $588.72 | $84,855.79 |
| 2020-03-10 | $0.0001599 | $0.0001703 | $0.0001322 | $0.0001503 | $515.08 | $75,930.29 |
| 2020-03-11 | $0.0001502 | $0.0001746 | $0.0001204 | $0.0001353 | $948.59 | $68,354.59 |
| 2020-03-12 | $0.0001353 | $0.0001890 | $0.0001351 | $0.0001458 | $1,196.42 | $73,694.23 |
| 2020-03-13 | $0.0001455 | $0.0002044 | $0.0001381 | $0.0001656 | $509.03 | $83,682.18 |
| 2020-03-14 | $0.0001655 | $0.0001753 | $0.0001422 | $0.0001434 | $354.28 | $72,408.88 |
| 2020-03-15 | $0.0001434 | $0.0001608 | $0.0001400 | $0.0001608 | $292.61 | $81,183.25 |
| 2020-03-16 | $0.0001558 | $0.0001764 | $0.0001482 | $0.0001605 | $503.79 | $81,042.97 |
| 2020-03-17 | $0.0001603 | $0.0001725 | $0.0001565 | $0.0001607 | $462.27 | $81,112.00 |
| 2020-03-18 | $0.0001604 | $0.0001720 | $0.0001519 | $0.0001618 | $605.97 | $81,694.27 |
| 2020-03-19 | $0.0001618 | $0.0001729 | $0.0001535 | $0.0001717 | $589.16 | $86,664.88 |
| 2020-03-20 | $0.0001711 | $0.0001731 | $0.0001530 | $0.0001575 | $761.24 | $79,525.98 |
| 2020-03-21 | $0.0001575 | $0.0001724 | $0.0001325 | $0.0001371 | $791.98 | $69,210.62 |
| 2020-03-22 | $0.0001350 | $0.0001638 | $0.0001314 | $0.0001527 | $1,001.03 | $76,949.42 |
| 2020-03-23 | $0.0001527 | $0.0001703 | $0.0001451 | $0.0001516 | $938.32 | $76,398.27 |
| 2020-03-24 | $0.0001492 | $0.0001697 | $0.0001474 | $0.0001505 | $1,272.44 | $75,811.10 |
| 2020-03-25 | $0.0001513 | $0.0001710 | $0.0001380 | $0.0001468 | $1,104.86 | $73,322.34 |
| 2020-03-26 | $0.0001468 | $0.0001639 | $0.0001378 | $0.0001516 | $731.15 | $75,753.79 |
| 2020-03-27 | $0.0001517 | $0.0001699 | $0.0001502 | $0.0001698 | $1,110.54 | $84,815.20 |
| 2020-03-28 | $0.0001705 | $0.0001721 | $0.0001674 | $0.0001689 | $127.25 | $84,367.86 |
| 2020-03-29 | $0.0001719 | $0.0001773 | $0.0001521 | $0.0001564 | $487.40 | $78,141.15 |
| 2020-03-30 | $0.0001565 | $0.0001690 | $0.0001493 | $0.0001635 | $787.43 | $81,683.81 |
| 2020-03-31 | $0.0001642 | $0.0001666 | $0.0001264 | $0.0001332 | $1,406.75 | $66,530.59 |