Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001332 | $0.0001625 | $0.0001261 | $0.0001364 | $559.65 | $68,125.74 |
| 2020-04-02 | $0.0001369 | $0.0001652 | $0.0001365 | $0.0001516 | $1,557.71 | $75,095.70 |
| 2020-04-03 | $0.0001518 | $0.0001642 | $0.0001479 | $0.0001605 | $1,162.53 | $79,503.86 |
| 2020-04-04 | $0.0001621 | $0.0001709 | $0.0001480 | $0.0001632 | $586.68 | $80,853.25 |
| 2020-04-05 | $0.0001632 | $0.0001650 | $0.0001552 | $0.0001602 | $580.56 | $79,343.73 |
| 2020-04-06 | $0.0001596 | $0.0001661 | $0.0001551 | $0.0001623 | $606.97 | $80,399.24 |
| 2020-04-07 | $0.0001606 | $0.0001666 | $0.0001497 | $0.0001527 | $938.55 | $75,641.42 |
| 2020-04-08 | $0.0001507 | $0.0001644 | $0.0001496 | $0.0001633 | $520.56 | $80,331.79 |
| 2020-04-09 | $0.0001631 | $0.0001667 | $0.0001521 | $0.0001576 | $630.59 | $77,533.16 |
| 2020-04-10 | $0.0001565 | $0.0001702 | $0.0001556 | $0.0001694 | $558.23 | $83,333.41 |
| 2020-04-11 | $0.0001694 | $0.0001790 | $0.0001489 | $0.0001676 | $229.15 | $82,470.84 |
| 2020-04-12 | $0.0001674 | $0.0001724 | $0.0001634 | $0.0001700 | $407.08 | $83,647.15 |
| 2020-04-13 | $0.0001708 | $0.0001712 | $0.0001617 | $0.0001651 | $373.06 | $81,215.40 |
| 2020-04-14 | $0.0001651 | $0.0001709 | $0.0001549 | $0.0001569 | $468.93 | $77,178.65 |
| 2020-04-15 | $0.0001593 | $0.0001651 | $0.0001400 | $0.0001446 | $350.19 | $70,734.31 |
| 2020-04-16 | $0.0001419 | $0.0001613 | $0.0001402 | $0.0001591 | $291.32 | $77,831.26 |
| 2020-04-17 | $0.0001576 | $0.0001693 | $0.0001571 | $0.0001641 | $145.42 | $80,277.99 |
| 2020-04-18 | $0.0001641 | $0.0002692 | $0.0001598 | $0.0001869 | $1,248.08 | $91,405.08 |
| 2020-04-19 | $0.0001864 | $0.0002200 | $0.0001783 | $0.0001874 | $724.10 | $91,657.30 |
| 2020-04-20 | $0.0001878 | $0.0002504 | $0.0001710 | $0.0001776 | $542.76 | $86,842.34 |
| 2020-04-21 | $0.0001783 | $0.0001819 | $0.0001600 | $0.0001620 | $119.04 | $79,224.52 |
| 2020-04-22 | $0.0001631 | $0.0001832 | $0.0001561 | $0.0001599 | $293.24 | $77,815.88 |
| 2020-04-23 | $0.0001599 | $0.0002374 | $0.0001597 | $0.0001647 | $107.53 | $80,103.82 |
| 2020-04-24 | $0.0001646 | $0.0001958 | $0.0001608 | $0.0001688 | $322.68 | $82,116.44 |
| 2020-04-25 | $0.0001669 | $0.0001723 | $0.0001579 | $0.0001638 | $352.54 | $79,704.97 |
| 2020-04-26 | $0.0001598 | $0.0001952 | $0.0001585 | $0.0001778 | $260.62 | $86,443.44 |
| 2020-04-27 | $0.0001778 | $0.0001819 | $0.0001736 | $0.0001766 | $195.66 | $85,798.19 |
| 2020-04-28 | $0.0001768 | $0.0001822 | $0.0001747 | $0.0001775 | $351.46 | $86,194.42 |
| 2020-04-29 | $0.0001775 | $0.0002107 | $0.0001760 | $0.0001979 | $874.10 | $95,940.92 |
| 2020-04-30 | $0.0001988 | $0.0002595 | $0.0001947 | $0.0002171 | $854.47 | $105,238 |