Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002171 | $0.0002960 | $0.0002149 | $0.0002381 | $830.68 | $116,548 |
| 2020-05-02 | $0.0002373 | $0.0002494 | $0.0001825 | $0.0002096 | $583.27 | $102,576 |
| 2020-05-03 | $0.0002177 | $0.0002567 | $0.0001908 | $0.0002195 | $1,202.24 | $107,435 |
| 2020-05-04 | $0.0002175 | $0.0003259 | $0.0002155 | $0.0002317 | $1,069.99 | $113,408 |
| 2020-05-05 | $0.0002317 | $0.0003077 | $0.0002317 | $0.0002803 | $947.98 | $137,179 |
| 2020-05-06 | $0.0002828 | $0.0003105 | $0.0002703 | $0.0002989 | $684.05 | $146,303 |
| 2020-05-07 | $0.0002989 | $0.0002998 | $0.0002678 | $0.0002678 | $865.77 | $131,077 |
| 2020-05-08 | $0.0002678 | $0.0002838 | $0.0002494 | $0.0002603 | $2,261.08 | $127,377 |
| 2020-05-09 | $0.0002565 | $0.0002697 | $0.0002358 | $0.0002480 | $3,338.19 | $121,358 |
| 2020-05-10 | $0.0002547 | $0.0003419 | $0.0002477 | $0.0003290 | $7,938.23 | $161,006 |
| 2020-05-11 | $0.0003276 | $0.0003490 | $0.0002496 | $0.0002784 | $3,637.28 | $136,262 |
| 2020-05-12 | $0.0002800 | $0.0003180 | $0.0002431 | $0.0002589 | $4,274.08 | $126,695 |
| 2020-05-13 | $0.0002595 | $0.0003339 | $0.0001735 | $0.0002319 | $1,543.43 | $113,478 |
| 2020-05-14 | $0.0002319 | $0.0002794 | $0.0002087 | $0.0002254 | $744.78 | $110,317 |
| 2020-05-15 | $0.0002263 | $0.0002693 | $0.0001751 | $0.0002526 | $773.88 | $123,615 |
| 2020-05-16 | $0.0002496 | $0.0002557 | $0.0001971 | $0.0002031 | $673.52 | $99,380.31 |
| 2020-05-17 | $0.0002069 | $0.0002323 | $0.0001938 | $0.0002086 | $399.78 | $102,086 |
| 2020-05-18 | $0.0002086 | $0.0002259 | $0.0001986 | $0.0002015 | $560.58 | $98,625.44 |
| 2020-05-19 | $0.0002086 | $0.0002124 | $0.0001759 | $0.0002046 | $707.30 | $100,143 |
| 2020-05-20 | $0.0001999 | $0.0002512 | $0.0001972 | $0.0002076 | $1,355.21 | $101,603 |
| 2020-05-21 | $0.0002075 | $0.0002389 | $0.0002068 | $0.0002244 | $2,071.54 | $109,852 |
| 2020-05-22 | $0.0002216 | $0.0002356 | $0.0001991 | $0.0002093 | $1,498.54 | $102,432 |
| 2020-05-23 | $0.0002031 | $0.0002214 | $0.0002007 | $0.0002029 | $1,732.21 | $99,314.37 |
| 2020-05-24 | $0.0002049 | $0.0002338 | $0.0001977 | $0.0002302 | $2,976.37 | $112,654 |
| 2020-05-25 | $0.0002295 | $0.0002558 | $0.0002104 | $0.0002391 | $2,147.60 | $117,009 |
| 2020-05-26 | $0.0002362 | $0.0002489 | $0.0002344 | $0.0002459 | $1,130.02 | $122,530 |
| 2020-05-27 | $0.0002459 | $0.0002586 | $0.0002290 | $0.0002414 | $893.58 | $120,302 |
| 2020-05-28 | $0.0002377 | $0.0002504 | $0.0002315 | $0.0002330 | $2,359.08 | $116,113 |
| 2020-05-29 | $0.0002340 | $0.0002776 | $0.0002278 | $0.0002381 | $2,855.91 | $118,657 |
| 2020-05-30 | $0.0002355 | $0.0002726 | $0.0002321 | $0.0002444 | $2,885.99 | $121,788 |
| 2020-05-31 | $0.0002413 | $0.0002702 | $0.0002307 | $0.0002383 | $3,026.37 | $118,727 |