Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002366 | $0.0002697 | $0.0002316 | $0.0002466 | $2,816.57 | $122,843 |
| 2020-06-02 | $0.0002500 | $0.0002684 | $0.0002438 | $0.0002474 | $2,822.45 | $123,249 |
| 2020-06-03 | $0.0002474 | $0.0002705 | $0.0002439 | $0.0002519 | $2,240.95 | $125,511 |
| 2020-06-04 | $0.0002539 | $0.0002674 | $0.0002309 | $0.0002484 | $1,933.93 | $123,767 |
| 2020-06-05 | $0.0002484 | $0.0002990 | $0.0002169 | $0.0002169 | $3,428.14 | $108,060 |
| 2020-06-06 | $0.0002169 | $0.0002850 | $0.0002094 | $0.0002243 | $2,432.12 | $111,757 |
| 2020-06-07 | $0.0002243 | $0.0002616 | $0.0001965 | $0.0002207 | $2,648.71 | $109,965 |
| 2020-06-08 | $0.0002183 | $0.0002396 | $0.0002135 | $0.0002202 | $2,507.77 | $109,685 |
| 2020-06-09 | $0.0002218 | $0.0002260 | $0.0002122 | $0.0002197 | $1,036.58 | $109,444 |
| 2020-06-10 | $0.0002198 | $0.0002627 | $0.0002178 | $0.0002280 | $2,626.87 | $113,599 |
| 2020-06-11 | $0.0002261 | $0.0002468 | $0.0002141 | $0.0002321 | $1,529.91 | $115,619 |
| 2020-06-12 | $0.0002318 | $0.0002354 | $0.0002139 | $0.0002213 | $672.54 | $110,222 |
| 2020-06-13 | $0.0002213 | $0.0002352 | $0.0002117 | $0.0002155 | $1,641.94 | $107,351 |
| 2020-06-14 | $0.0002160 | $0.0002330 | $0.0002138 | $0.0002160 | $1,936.42 | $107,600 |
| 2020-06-15 | $0.0002160 | $0.0002356 | $0.0002139 | $0.0002191 | $2,037.89 | $109,173 |
| 2020-06-16 | $0.0002209 | $0.0002316 | $0.0002147 | $0.0002188 | $2,141.33 | $108,992 |
| 2020-06-17 | $0.0002187 | $0.0002198 | $0.0001782 | $0.0001908 | $1,565.80 | $95,072.42 |
| 2020-06-18 | $0.0001904 | $0.0002514 | $0.0001899 | $0.0002244 | $2,340.81 | $111,788 |
| 2020-06-19 | $0.0002272 | $0.0002453 | $0.0002157 | $0.0002180 | $772.09 | $108,598 |
| 2020-06-20 | $0.0002195 | $0.0002453 | $0.0002068 | $0.0002129 | $141.88 | $106,064 |
| 2020-06-21 | $0.0002128 | $0.0002698 | $0.0002097 | $0.0002165 | $2.37 | $107,848 |
| 2020-06-22 | $0.0002163 | $0.0002600 | $0.0002108 | $0.0002177 | $21.16 | $108,430 |
| 2020-06-23 | $0.0002177 | $0.0002587 | $0.0001901 | $0.0001911 | $60.93 | $95,157.40 |
| 2020-06-24 | $0.0001911 | $0.0002216 | $0.0001847 | $0.0002019 | $1,554.18 | $100,556 |
| 2020-06-25 | $0.0002018 | $0.0002228 | $0.0001969 | $0.0002059 | $404.55 | $102,534 |
| 2020-06-26 | $0.0002024 | $0.0002138 | $0.0001909 | $0.0001955 | $1,718.88 | $97,356.88 |
| 2020-06-27 | $0.0001970 | $0.0002134 | $0.0001895 | $0.0001982 | $1,991.69 | $98,684.44 |
| 2020-06-28 | $0.0001982 | $0.0002050 | $0.0001834 | $0.0001881 | $1,087.38 | $93,670.57 |
| 2020-06-29 | $0.0001890 | $0.0001953 | $0.0001666 | $0.0001926 | $1,562.28 | $95,897.55 |
| 2020-06-30 | $0.0001911 | $0.0002053 | $0.0001823 | $0.0001995 | $1,644.44 | $99,355.67 |