Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002011 | $0.0002188 | $0.0001952 | $0.0002027 | $1,250.11 | $100,935 |
| 2020-07-02 | $0.0002025 | $0.0002141 | $0.0001941 | $0.0002006 | $961.36 | $99,038.90 |
| 2020-07-03 | $0.0002001 | $0.0002081 | $0.0001936 | $0.0001954 | $1,081.66 | $96,483.17 |
| 2020-07-04 | $0.0001963 | $0.0002029 | $0.0001867 | $0.0001890 | $1,424.56 | $92,640.27 |
| 2020-07-05 | $0.0001919 | $0.0001957 | $0.0001809 | $0.0001841 | $1,320.12 | $89,336.01 |
| 2020-07-06 | $0.0001822 | $0.0001987 | $0.0001806 | $0.0001838 | $1,279.42 | $87,912.25 |
| 2020-07-07 | $0.0001883 | $0.0001965 | $0.0001796 | $0.0001796 | $494.87 | $85,890.13 |
| 2020-07-08 | $0.0001815 | $0.0001824 | $0.0001746 | $0.0001759 | $143.12 | $84,098.20 |
| 2020-07-09 | $0.0001768 | $0.0002206 | $0.0001760 | $0.0002079 | $946.05 | $99,386.81 |
| 2020-07-10 | $0.0002062 | $0.0002084 | $0.0001948 | $0.0002017 | $1,426.61 | $96,419.76 |
| 2020-07-11 | $0.0001978 | $0.0002099 | $0.0001965 | $0.0002065 | $1,564.81 | $98,757.73 |
| 2020-07-12 | $0.0002009 | $0.0002081 | $0.0001944 | $0.0002047 | $1,469.40 | $97,878.08 |
| 2020-07-13 | $0.0002047 | $0.0002047 | $0.0001821 | $0.0001879 | $1,346.54 | $89,824.73 |
| 2020-07-14 | $0.0001879 | $0.0002352 | $0.0001811 | $0.0002094 | $1,514.62 | $100,098 |
| 2020-07-15 | $0.0002112 | $0.0002316 | $0.0001610 | $0.0001940 | $1,474.18 | $92,742.69 |
| 2020-07-16 | $0.0001848 | $0.0002156 | $0.0001616 | $0.0001708 | $1,028.21 | $81,672.99 |
| 2020-07-17 | $0.0001674 | $0.0001852 | $0.0001626 | $0.0001687 | $1,355.56 | $80,644.64 |
| 2020-07-18 | $0.0001669 | $0.0001835 | $0.0001610 | $0.0001610 | $1,149.52 | $76,984.41 |
| 2020-07-19 | $0.0001630 | $0.0001868 | $0.0001607 | $0.0001700 | $1,656.90 | $81,280.59 |
| 2020-07-20 | $0.0001700 | $0.0001816 | $0.0001682 | $0.0001717 | $688.39 | $82,097.60 |
| 2020-07-21 | $0.0001717 | $0.0001865 | $0.0001700 | $0.0001815 | $700.14 | $86,785.73 |
| 2020-07-22 | $0.0001785 | $0.0001883 | $0.0001753 | $0.0001832 | $1,146.69 | $87,614.65 |
| 2020-07-23 | $0.0001832 | $0.0001867 | $0.0001741 | $0.0001851 | $1,227.29 | $88,479.61 |
| 2020-07-24 | $0.0001851 | $0.0001854 | $0.0001605 | $0.0001756 | $1,334.75 | $83,971.65 |
| 2020-07-25 | $0.0001733 | $0.0001809 | $0.0001719 | $0.0001735 | $1,237.19 | $82,966.12 |
| 2020-07-26 | $0.0001768 | $0.0001802 | $0.0001687 | $0.0001707 | $832.95 | $81,611.98 |
| 2020-07-27 | $0.0001707 | $0.0001760 | $0.0001672 | $0.0001701 | $736.64 | $81,347.67 |
| 2020-07-28 | $0.0001694 | $0.0001724 | $0.0001639 | $0.0001659 | $760.44 | $79,313.16 |
| 2020-07-29 | $0.0001694 | $0.0001714 | $0.0001655 | $0.0001709 | $866.06 | $81,705.84 |
| 2020-07-30 | $0.0001709 | $0.0001725 | $0.0001658 | $0.0001705 | $607.61 | $81,526.18 |
| 2020-07-31 | $0.0001707 | $0.0001734 | $0.0001671 | $0.0001687 | $478.67 | $80,658.36 |