Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Business Credit Alliance Chain BCAC
Xếp hạng #? 03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi

Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.00002800$0.00003202$0.00002799$0.00002802$211.13$13,186.40
2021-04-02$0.00002801$0.00002802$0.00002101$0.00002402$205.43$11,303.61
2021-04-03$0.00002401$0.00002896$0.00002100$0.00002508$71.81$11,804.43
2021-04-04$0.00002508$0.00002825$0.00002217$0.00002508$129.05$11,805.82
2021-04-05$0.00002509$0.00003003$0.00002200$0.00002200$86.98$10,356.85
2021-04-06$0.00002201$0.00002905$0.00002199$0.00002604$73.95$12,256.76
2021-04-07$0.00002604$0.00003605$0.00002502$0.00003406$318.10$16,032.34
2021-04-08$0.00003406$0.00006107$0.00003406$0.00005801$170.97$27,304.11
2021-04-09$0.00005801$0.00006005$0.00003403$0.00004905$169.54$23,088.79
2021-04-10$0.00004905$0.00005999$0.00003601$0.00005102$126.32$24,015.41
2021-04-11$0.00005102$0.00005895$0.00004308$0.00005312$275.90$25,003.05
2021-04-12$0.00005312$0.00005606$0.00004995$0.00005299$11.61$24,943.22
2021-04-13$0.00005300$0.00005803$0.00005196$0.00005696$204.19$26,809.07
2021-04-14$0.00005696$0.00005915$0.00005495$0.00005809$60.21$27,341.02
2021-04-15$0.00005809$0.00006009$0.00005704$0.00005707$24.06$26,860.01
2021-04-16$0.00005705$0.00008831$0.00005605$0.00008620$461.18$40,574.28
2021-04-17$0.00008620$0.0001000$0.00007108$0.00009912$790.48$46,652.30
2021-04-18$0.00009913$0.0001550$0.00007699$0.0001460$3,477.75$68,727.57
2021-04-19$0.0001460$0.0002020$0.0001030$0.0001630$1,004.37$76,712.53
2021-04-20$0.0001630$0.0002030$0.0001370$0.0001720$856.03$80,957.35
2021-04-21$0.0001720$0.0001900$0.0001110$0.0001430$449.13$67,308.95
2021-04-22$0.0001430$0.0001800$0.00008599$0.0001530$557.01$72,003.39
2021-04-23$0.0001530$0.0001560$0.00003400$0.00008400$506.86$39,534.54
2021-04-24$0.00008401$0.0001160$0.00007699$0.00008701$180.14$40,953.77
2021-04-25$0.00008699$0.0001320$0.00008298$0.0001040$308.87$48,956.46
2021-04-26$0.0001040$0.0001160$0.00007999$0.00009202$143.08$43,310.70
2021-04-27$0.00009200$0.0001120$0.00007500$0.00009701$173.21$45,661.67
2021-04-28$0.00009701$0.0001100$0.00008998$0.0001100$196.27$51,780.25
2021-04-29$0.0001100$0.0001100$0.00006999$0.00009000$172.48$42,358.91
2021-04-30$0.00009000$0.0001000$0.00005999$0.00008899$133.04$41,884.77
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 04/2021 - CoinMarket.vn
4.4 trên 857 đánh giá