Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Business Credit Alliance Chain BCAC
Xếp hạng #? 03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi

Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.00008900$0.0001040$0.00007499$0.00009602$307.74$45,192.90
2021-05-02$0.00009601$0.0001040$0.00007899$0.00009501$173.75$44,718.88
2021-05-03$0.00009501$0.0001050$0.00008198$0.00009801$166.73$46,132.85
2021-05-04$0.00009802$0.0001080$0.00007299$0.00009501$287.37$44,721.02
2021-05-05$0.00009500$0.00009800$0.00007199$0.00008901$215.86$41,895.43
2021-05-06$0.00008899$0.0001120$0.00007199$0.0001040$407.96$48,946.71
2021-05-07$0.0001040$0.0001070$0.00007998$0.0001010$231.89$47,544.97
2021-05-08$0.0001010$0.0001100$0.00009098$0.0001100$407.72$51,764.70
2021-05-09$0.0001100$0.0001530$0.0001050$0.0001350$1,885.83$63,535.97
2021-05-10$0.0001350$0.0001480$0.00009101$0.0001300$825.01$61,193.65
2021-05-11$0.0001300$0.0001300$0.00007299$0.00009201$393.95$43,304.74
2021-05-12$0.00009200$0.00009802$0.00007100$0.00008500$203.16$40,006.53
2021-05-13$0.00008500$0.00008702$0.00007199$0.00007501$98.75$35,513.47
2021-05-14$0.00007499$0.00009601$0.00007499$0.00008499$156.23$40,237.01
2021-05-15$0.00008500$0.0001160$0.00007399$0.0001020$382.49$48,299.65
2021-05-16$0.0001020$0.0001040$0.00007099$0.00009000$221.84$42,609.76
2021-05-17$0.00009000$0.00009101$0.00007499$0.00008402$56.01$39,778.22
2021-05-18$0.00008398$0.00009218$0.00007108$0.00007905$149.28$37,426.62
2021-05-19$0.00007905$0.00009013$0.00006700$0.00008414$210.04$39,835.81
2021-05-20$0.00008414$0.00008414$0.00007510$0.00008014$141.19$37,944.99
2021-05-21$0.00008015$0.00008116$0.00007308$0.00007514$137.84$35,576.04
2021-05-22$0.00007514$0.00007715$0.00005105$0.00005710$91.52$27,032.42
2021-05-23$0.00005709$0.00006612$0.00004904$0.00005609$118.65$26,556.53
2021-05-24$0.00005609$0.00006510$0.00003404$0.00004306$80.68$20,387.82
2021-05-25$0.00004306$0.00006012$0.00003605$0.00004104$71.80$19,432.58
2021-05-26$0.00004105$0.00006211$0.00003704$0.00005610$101.78$26,562.26
2021-05-27$0.00005610$0.00006813$0.00004405$0.00004905$118.10$23,223.10
2021-05-28$0.00004905$0.00006411$0.00004205$0.00005503$39.29$26,055.78
2021-05-29$0.00005503$0.00006905$0.00005402$0.00006603$85.20$31,260.44
2021-05-30$0.00006603$0.00006904$0.00006003$0.00006200$113.63$29,353.17
2021-05-31$0.00006200$0.00006303$0.00005803$0.00006103$88.49$28,894.90
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 05/2021 - CoinMarket.vn
4.4 trên 857 đánh giá