Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.0001510 | $0.0001681 | $0.0001430 | $0.0001640 | $499.98 | $81,978.53 |
| 2021-07-02 | $0.0001640 | $0.0001641 | $0.0001180 | $0.0001270 | $207.72 | $63,472.47 |
| 2021-07-03 | $0.0001270 | $0.0001361 | $0.0001170 | $0.0001290 | $276.62 | $64,810.45 |
| 2021-07-04 | $0.0001290 | $0.0001380 | $0.00009292 | $0.0001019 | $279.89 | $51,214.18 |
| 2021-07-05 | $0.0001020 | $0.0001351 | $0.0001020 | $0.0001311 | $231.45 | $65,860.94 |
| 2021-07-06 | $0.0001311 | $0.0001410 | $0.0001030 | $0.0001340 | $244.82 | $67,323.75 |
| 2021-07-07 | $0.0001340 | $0.0001381 | $0.0001130 | $0.0001231 | $214.19 | $61,834.48 |
| 2021-07-08 | $0.0001231 | $0.0001392 | $0.00009500 | $0.0001070 | $230.64 | $53,751.95 |
| 2021-07-09 | $0.0001070 | $0.0001070 | $0.00006599 | $0.00008697 | $179.32 | $43,696.10 |
| 2021-07-10 | $0.00008697 | $0.0001060 | $0.00007403 | $0.00009701 | $169.98 | $48,736.24 |
| 2021-07-11 | $0.00009700 | $0.0001230 | $0.00008707 | $0.0001150 | $225.07 | $57,791.59 |
| 2021-07-12 | $0.0001150 | $0.0001371 | $0.0001120 | $0.0001260 | $227.51 | $63,321.27 |
| 2021-07-13 | $0.0001260 | $0.0001321 | $0.00007603 | $0.0001270 | $276.96 | $63,806.71 |
| 2021-07-14 | $0.0001270 | $0.0001300 | $0.00007501 | $0.00009201 | $167.01 | $46,223.81 |
| 2021-07-15 | $0.00009201 | $0.02308 | $0.00009100 | $0.02299 | $0 | $11,549,701 |