Lịch sử giá bXIOT (BXIOT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.56	$1.57	$1.42	$1.42	$6,274.47	$0
2020-11-02	$1.42	$1.90	$1.38	$1.86	$10,524.77	$0
2020-11-03	$1.86	$1.86	$1.47	$1.49	$9,218.22	$0
2020-11-04	$1.49	$1.66	$1.42	$1.64	$10,035.69	$0
2020-11-05	$1.64	$1.67	$1.46	$1.46	$8,130.91	$0
2020-11-06	$1.46	$1.57	$1.03	$1.41	$36,286.40	$0
2020-11-07	$1.41	$1.46	$1.30	$1.38	$12,592.87	$0
2020-11-08	$1.38	$1.44	$1.33	$1.44	$9,878.08	$0
2020-11-09	$1.44	$1.44	$1.31	$1.32	$8,347.66	$0
2020-11-10	$1.32	$1.49	$1.29	$1.46	$6,324.58	$0
2020-11-11	$1.46	$1.59	$1.20	$1.28	$43,864.91	$0
2020-11-12	$1.28	$1.30	$0.9198	$0.9526	$32,880.38	$0
2020-11-13	$0.9523	$1.20	$0.9106	$1.15	$69,272.77	$0
2020-11-14	$1.15	$1.17	$1.01	$1.05	$10,653.26	$0
2020-11-15	$1.05	$1.20	$1.02	$1.13	$8,256.89	$0
2020-11-16	$1.13	$1.30	$1.11	$1.29	$9,224.62	$0
2020-11-17	$1.28	$1.37	$1.25	$1.31	$12,614.34	$0
2020-11-18	$1.31	$1.37	$1.24	$1.35	$10,548.27	$0
2020-11-19	$1.35	$1.40	$1.27	$1.40	$7,086.50	$0
2020-11-20	$1.40	$1.44	$1.28	$1.29	$26,250.43	$0
2020-11-21	$1.29	$1.31	$1.19	$1.21	$11,558.33	$0
2020-11-22	$1.21	$1.25	$1.11	$1.13	$5,244.07	$0
2020-11-23	$1.13	$1.20	$1.07	$1.08	$17,555.68	$0
2020-11-24	$1.08	$1.13	$0.9072	$0.9600	$12,590.48	$0
2020-11-25	$0.9600	$1.04	$0.9227	$0.9677	$10,803.50	$0
2020-11-26	$0.9677	$0.9896	$0.8583	$0.9437	$4,720.89	$0
2020-11-27	$0.9437	$0.9716	$0.8531	$0.8877	$11,021.98	$0
2020-11-28	$0.8877	$0.8956	$0.8127	$0.8759	$6,342.46	$0
2020-11-29	$0.8759	$1.03	$0.8672	$1.02	$3,462.75	$0
2020-11-30	$1.02	$1.23	$1.00	$1.18	$24,757.23	$0

Lịch sử giá bXIOT (BXIOT) Tháng 11/2020 - CoinMarket.vn

4.3 trên 782 đánh giá