Lịch sử giá bXIOT (BXIOT) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.4466	$0.4650	$0.4321	$0.4647	$0	$0
2021-02-02	$0.4647	$0.6504	$0.4635	$0.5601	$8,125.18	$0
2021-02-03	$0.5601	$0.6691	$0.5588	$0.6691	$868.03	$0
2021-02-04	$0.6691	$0.6815	$0.6302	$0.6424	$0	$0
2021-02-05	$0.6424	$0.7250	$0.6159	$0.6829	$5,624.54	$0
2021-02-06	$0.6829	$1.77	$0.6829	$1.17	$63,493.85	$0
2021-02-07	$1.17	$1.43	$1.16	$1.30	$6,224.10	$0
2021-02-08	$1.30	$1.30	$0.9781	$1.06	$3,581.80	$0
2021-02-09	$1.06	$1.15	$0.7465	$0.9076	$15,006.70	$0
2021-02-10	$0.9076	$1.19	$0.8643	$1.02	$2,565.77	$0
2021-02-11	$1.02	$1.36	$0.9519	$1.28	$4,622.05	$0
2021-02-12	$1.28	$1.91	$1.27	$1.84	$22,931.19	$0
2021-02-13	$1.84	$1.85	$1.51	$1.70	$2,796.24	$0
2021-02-14	$1.70	$1.72	$1.39	$1.48	$5,413.34	$0
2021-02-15	$1.48	$1.48	$1.31	$1.34	$560.05	$0
2021-02-16	$1.34	$1.54	$1.32	$1.38	$2,678.39	$0
2021-02-17	$1.38	$1.55	$1.21	$1.41	$4,252.28	$0
2021-02-18	$1.41	$2.20	$1.41	$1.58	$7,442.87	$0
2021-02-19	$1.58	$1.59	$1.53	$1.57	$175.47	$0
2021-02-20	$1.57	$1.68	$1.29	$1.30	$6,295.19	$0
2021-02-21	$1.30	$1.62	$1.29	$1.51	$1,678.65	$0
2021-02-22	$1.51	$1.52	$1.26	$1.39	$0	$0
2021-02-23	$1.39	$1.40	$1.06	$1.22	$0	$0
2021-02-24	$1.22	$1.29	$1.09	$1.22	$1,356.65	$0
2021-02-25	$1.22	$1.29	$0.9644	$0.9852	$1,749.32	$0
2021-02-26	$0.9852	$1.28	$0.9831	$1.13	$1,374.01	$0
2021-02-27	$1.13	$1.20	$0.9515	$1.00	$2,865.41	$0
2021-02-28	$1.00	$1.11	$0.8953	$1.10	$587.03	$0

Lịch sử giá bXIOT (BXIOT) Tháng 02/2021 - CoinMarket.vn

4.3 trên 782 đánh giá