Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
bXIOT BXIOT
Xếp hạng #? 16:06:01 14/06/2021
bXIOT (BXIOT)
Không theo dõi

Lịch sử giá bXIOT (BXIOT) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$1.10$1.12$1.01$1.10$692.66$0
2021-03-02$1.10$1.12$0.9113$0.9983$1,572.20$0
2021-03-03$0.9983$1.72$0.9959$1.50$15,307.51$0
2021-03-04$1.50$1.68$1.42$1.52$1,274.01$0
2021-03-05$1.52$1.69$1.35$1.64$2,483.45$0
2021-03-06$1.64$1.77$1.35$1.62$3,474.78$0
2021-03-07$1.62$1.74$1.42$1.72$6,297.22$0
2021-03-08$1.72$1.75$1.49$1.70$2,243.37$0
2021-03-09$1.70$2.49$1.70$2.43$10,973.72$0
2021-03-10$2.43$2.44$1.62$1.66$4,162.94$0
2021-03-11$1.66$1.70$1.45$1.48$3,724.21$0
2021-03-12$1.48$1.68$1.31$1.68$3,206.48$0
2021-03-13$1.68$1.89$1.64$1.88$201.16$0
2021-03-14$1.88$1.88$1.52$1.55$1,068.83$0
2021-03-15$1.55$2.67$1.53$2.31$10,795.51$0
2021-03-16$2.31$3.49$1.99$2.01$34,920.55$0
2021-03-17$2.01$2.76$1.99$2.58$6,369.72$0
2021-03-18$2.58$3.36$2.11$3.17$11,401.96$0
2021-03-19$3.17$3.20$2.56$2.94$2,965.57$0
2021-03-20$2.94$3.47$2.47$3.44$21,984.58$0
2021-03-21$3.43$3.46$2.63$2.63$2,205.84$0
2021-03-22$2.63$2.94$2.57$2.63$9,965.86$0
2021-03-23$2.63$2.67$2.44$2.46$459.26$0
2021-03-24$2.46$2.61$2.27$2.31$1,576.57$0
2021-03-25$2.31$2.35$2.26$2.31$0$0
2021-03-26$2.31$2.36$2.12$2.33$1,817.71$0
2021-03-27$2.32$2.69$1.90$2.52$5,058.82$0
2021-03-28$2.52$2.64$2.27$2.29$3,648.96$0
2021-03-29$2.29$2.48$1.88$1.88$2,022.39$0
2021-03-30$1.88$2.49$1.86$2.47$4,188.83$0
2021-03-31$2.47$2.60$2.38$2.50$283.64$0
Lịch sử giá bXIOT (BXIOT) Tháng 03/2021 - CoinMarket.vn
4.3 trên 782 đánh giá