Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
bXIOT BXIOT
Xếp hạng #? 16:06:01 14/06/2021
bXIOT (BXIOT)
Không theo dõi

Lịch sử giá bXIOT (BXIOT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$2.49$2.74$2.25$2.31$2,011.04$0
2021-04-02$2.33$2.53$2.29$2.50$0$0
2021-04-03$2.51$2.52$2.30$2.31$260.93$0
2021-04-04$2.31$2.39$2.28$2.31$251.87$0
2021-04-05$2.30$2.30$2.08$2.16$351.35$0
2021-04-06$2.17$2.37$2.16$2.36$2,202.93$0
2021-04-07$2.36$2.37$2.13$2.17$246.18$0
2021-04-08$2.17$2.34$2.13$2.21$1,236.05$0
2021-04-09$2.21$2.23$1.95$1.96$951.26$0
2021-04-10$1.96$2.12$1.77$1.95$2,190.35$0
2021-04-11$1.95$1.97$1.88$1.90$270.24$0
2021-04-12$1.90$1.98$1.89$1.96$289.56$0
2021-04-13$1.96$2.12$1.96$2.09$0$0
2021-04-14$2.10$2.16$1.90$2.00$923.64$0
2021-04-15$2.00$2.04$1.78$1.83$1,047.07$0
2021-04-16$1.83$1.84$1.71$1.78$37.04$0
2021-04-17$1.78$1.87$1.54$1.59$1,310.65$0
2021-04-18$1.58$1.60$1.34$1.37$970.66$0
2021-04-19$1.37$1.52$1.36$1.46$595.20$0
2021-04-20$1.46$1.80$1.38$1.76$929.70$0
2021-04-21$1.76$2.23$1.70$2.08$2,854.65$0
2021-04-22$2.08$2.77$2.04$2.21$7,716.29$0
2021-04-23$2.21$2.24$1.97$2.18$0$0
2021-04-24$2.18$2.18$2.00$2.05$0$0
2021-04-25$2.05$2.17$2.01$2.12$0$0
2021-04-26$2.12$2.34$2.12$2.33$0$0
2021-04-27$2.33$2.46$2.30$2.44$0$0
2021-04-28$2.44$2.55$2.37$2.53$0$0
2021-04-29$2.53$2.59$2.47$2.55$0$0
2021-04-30$2.54$2.58$2.52$2.56$0$0
Lịch sử giá bXIOT (BXIOT) Tháng 04/2021 - CoinMarket.vn
4.3 trên 782 đánh giá