Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
bXIOT BXIOT
Xếp hạng #? 16:06:01 14/06/2021
bXIOT (BXIOT)
Không theo dõi

Lịch sử giá bXIOT (BXIOT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$2.56$2.73$2.54$2.72$0$0
2021-05-02$2.72$3.19$2.46$2.66$0$0
2021-05-03$2.71$3.18$2.65$3.16$0$0
2021-05-04$3.16$3.24$2.97$2.99$0$0
2021-05-05$2.99$3.25$2.98$3.25$0$0
2021-05-06$3.25$3.31$3.13$3.24$0$0
2021-05-07$3.23$3.32$3.13$3.22$0$0
2021-05-08$3.22$3.73$3.02$3.67$0$0
2021-05-09$3.67$4.01$3.42$3.57$0$0
2021-05-10$3.58$4.08$3.49$3.69$0$0
2021-05-11$3.70$3.89$3.47$3.84$0$0
2021-05-12$3.85$4.07$3.60$3.64$0$0
2021-05-13$3.61$3.76$3.30$3.43$0$0
2021-05-14$3.43$3.86$3.42$3.79$0$0
2021-05-15$3.79$3.84$3.36$3.36$0$0
2021-05-16$3.36$3.59$3.11$3.30$0$0
2021-05-17$3.30$3.30$2.91$3.03$0$0
2021-05-18$3.03$3.31$3.02$3.13$0$0
2021-05-19$3.13$3.19$1.90$2.30$0$0
2021-05-20$2.30$2.75$2.02$2.57$0$0
2021-05-21$2.56$2.70$1.97$2.23$0$0
2021-05-22$2.23$2.28$2.02$2.13$0$0
2021-05-23$2.13$2.19$1.62$1.95$0$0
2021-05-24$1.95$2.45$1.93$2.43$0$0
2021-05-25$2.43$2.53$2.22$2.48$0$0
2021-05-26$2.48$2.68$2.46$2.65$0$0
2021-05-27$2.65$2.66$2.45$2.53$0$0
2021-05-28$2.53$2.55$2.18$2.25$0$0
2021-05-29$2.25$2.37$2.00$2.10$0$0
2021-05-30$2.12$2.30$2.01$2.21$0$0
2021-05-31$2.21$2.50$2.11$2.50$0$0
Lịch sử giá bXIOT (BXIOT) Tháng 05/2021 - CoinMarket.vn
4.3 trên 782 đánh giá