Vốn hóa: $3,030,265,369,356 Khối lượng (24h): $193,266,395,851 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
Bytecent BYC
Xếp hạng #? 06:10:27 23/10/2018
Bytecent (BYC)
Không hoạt động

Lịch sử giá Bytecent (BYC) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.05900$0.05900$0.04677$0.05302$1,072.20$78,884.52
2017-03-02$0.05311$0.05314$0.04666$0.04685$612.97$69,744.84
2017-03-03$0.04684$0.05157$0.04618$0.04781$328.42$71,263.23
2017-03-04$0.04790$0.05135$0.04587$0.05130$401.48$76,560.64
2017-03-05$0.05126$0.05176$0.05005$0.05175$88.60$77,332.93
2017-03-06$0.05176$0.05213$0.04581$0.04993$97.59$74,688.75
2017-03-07$0.04995$0.05050$0.04379$0.04981$457.51$74,570.32
2017-03-08$0.04932$0.04978$0.04048$0.04088$348.90$61,273.27
2017-03-09$0.04089$0.04299$0.03449$0.03937$1,405.22$59,064.46
2017-03-10$0.03940$0.05093$0.03798$0.04298$949.07$64,533.23
2017-03-11$0.04297$0.04777$0.04094$0.04098$314.85$61,592.45
2017-03-12$0.04101$0.04366$0.03656$0.04320$196.23$65,006.38
2017-03-13$0.04321$0.06150$0.03908$0.06145$999.40$92,545.00
2017-03-14$0.06146$0.06665$0.04577$0.04712$1,035.41$71,025.03
2017-03-15$0.04713$0.05096$0.03990$0.04259$712.37$64,246.86
2017-03-16$0.04265$0.05986$0.04229$0.05678$9,281.58$85,729.60
2017-03-17$0.05641$0.06055$0.04459$0.04511$1,887.65$68,176.15
2017-03-18$0.04509$0.05807$0.04509$0.05773$3,231.35$87,348.51
2017-03-19$0.04886$0.05943$0.04214$0.04690$3,875.17$71,042.63
2017-03-20$0.04692$0.07672$0.04182$0.05620$2,034.98$85,198.43
2017-03-21$0.05626$0.07163$0.05626$0.06653$626.94$100,933
2017-03-22$0.06653$0.06746$0.05643$0.06292$320.46$95,543.49
2017-03-23$0.06297$0.09675$0.05659$0.08441$3,688.37$128,292
2017-03-24$0.08439$0.08456$0.06779$0.06796$557.23$103,389
2017-03-25$0.06789$0.07301$0.05744$0.06115$1,214.96$93,127.65
2017-03-26$0.06123$0.06894$0.05777$0.05879$1,289.01$89,616.86
2017-03-27$0.05911$0.1181$0.05911$0.06496$8,160.05$99,113.79
2017-03-28$0.06489$0.06841$0.06177$0.06836$684.01$104,379
2017-03-29$0.06829$0.1759$0.06109$0.1209$17,096.20$184,710
2017-03-30$0.1211$0.1729$0.07681$0.09219$13,763.50$141,018
2017-03-31$0.09221$0.1083$0.06168$0.07043$8,447.40$107,818
Lịch sử giá Bytecent (BYC) Tháng 03/2017 - CoinMarket.vn
4.0 trên 791 đánh giá