Vốn hóa: $3,280,003,988,088 Khối lượng (24h): $252,420,155,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Bytecent BYC
Xếp hạng #? 06:10:27 23/10/2018
Bytecent (BYC)
Không hoạt động

Lịch sử giá Bytecent (BYC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.2304$0.2431$0.2206$0.2257$2,543.32$516,726
2018-09-02$0.2258$0.2354$0.2243$0.2351$407.75$538,523
2018-09-03$0.2350$0.2446$0.2304$0.2442$234.61$559,725
2018-09-04$0.2442$0.2510$0.2339$0.2471$1,364.14$566,761
2018-09-05$0.2473$0.2481$0.2106$0.2106$1,947.98$483,421
2018-09-06$0.2110$0.2110$0.1781$0.1888$7,982.78$433,684
2018-09-07$0.1886$0.1898$0.1647$0.1664$2,371.29$382,412
2018-09-08$0.1666$0.1836$0.1579$0.1587$494.97$365,053
2018-09-09$0.1587$0.1755$0.1483$0.1718$1,449.95$395,405
2018-09-10$0.1717$0.1743$0.1492$0.1565$5,955.05$360,425
2018-09-11$0.1568$0.1585$0.1497$0.1564$249.81$360,334
2018-09-12$0.1564$0.1571$0.1203$0.1314$1,277.85$302,888
2018-09-13$0.1315$0.1453$0.1291$0.1381$961.86$318,719
2018-09-14$0.1380$0.1417$0.1281$0.1410$352.19$325,639
2018-09-15$0.1409$0.1876$0.1375$0.1718$2,572.13$396,839
2018-09-16$0.1723$0.1854$0.1631$0.1702$2,195.42$393,471
2018-09-17$0.1706$0.1773$0.1596$0.1634$1,330.21$377,882
2018-09-18$0.1634$0.1842$0.1598$0.1834$1,186.73$424,417
2018-09-19$0.1835$0.2748$0.1701$0.2748$10,723.40$636,395
2018-09-20$0.2875$0.3852$0.1940$0.1948$88,188.20$451,380
2018-09-21$0.1995$0.2096$0.1917$0.1975$6,164.97$458,020
2018-09-22$0.1977$0.1987$0.1678$0.1823$6,020.21$422,986
2018-09-23$0.1824$0.1900$0.1579$0.1760$3,715.83$408,649
2018-09-24$0.1761$0.1806$0.1711$0.1778$370.41$412,955
2018-09-25$0.1776$0.1777$0.1528$0.1661$193.64$385,933
2018-09-26$0.1658$0.1672$0.1546$0.1559$226.36$362,531
2018-09-27$0.1561$0.1728$0.1550$0.1712$1,046.59$398,472
2018-09-28$0.1713$0.1799$0.1598$0.1621$865.01$377,532
2018-09-29$0.1620$0.1706$0.1582$0.1680$365.19$391,538
2018-09-30$0.1680$0.1696$0.1609$0.1642$130.74$382,748
Lịch sử giá Bytecent (BYC) Tháng 09/2018 - CoinMarket.vn
4.0 trên 791 đánh giá