Bytecent BYC
Xếp hạng #?
06:10:27 23/10/2018
Bytecent (BYC)
Không hoạt động
Lịch sử giá Bytecent (BYC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1637 | $0.1782 | $0.1592 | $0.1721 | $1,496.04 | $401,627 |
| 2018-10-02 | $0.1717 | $0.1723 | $0.1628 | $0.1663 | $818.95 | $388,125 |
| 2018-10-03 | $0.1663 | $0.1735 | $0.1531 | $0.1694 | $1,459.06 | $395,771 |
| 2018-10-04 | $0.1632 | $0.1744 | $0.1582 | $0.1660 | $838.57 | $388,098 |
| 2018-10-05 | $0.1665 | $0.1712 | $0.08482 | $0.08496 | $34,304.70 | $198,724 |
| 2018-10-06 | $0.08515 | $0.09361 | $0.05582 | $0.05901 | $40,063.10 | $138,105 |
| 2018-10-07 | $0.05923 | $0.06064 | $0.04517 | $0.05016 | $3,436.23 | $117,463 |
| 2018-10-08 | $0.05039 | $0.05118 | $0.03439 | $0.04036 | $7,241.92 | $94,573.06 |
| 2018-10-09 | $0.04050 | $0.1311 | $0.03906 | $0.08132 | $82,266.80 | $190,684 |
| 2018-10-10 | $0.08497 | $0.2462 | $0.06500 | $0.1187 | $121,118 | $278,465 |
| 2018-10-11 | $0.1183 | $0.5440 | $0.1019 | $0.4286 | $1,801,340 | $1,006,278 |
| 2018-10-12 | $0.4280 | $0.4571 | $0.08490 | $0.08490 | $402,825 | $199,447 |
| 2018-10-13 | $0.08652 | $0.1020 | $0.07235 | $0.07669 | $33,409.40 | $180,265 |
| 2018-10-14 | $0.07671 | $0.09264 | $0.07538 | $0.07901 | $14,786.60 | $185,830 |
| 2018-10-15 | $0.07910 | $0.08804 | $0.06393 | $0.07161 | $12,129.50 | $168,522 |
| 2018-10-16 | $0.07154 | $0.08233 | $0.05571 | $0.05988 | $26,775.30 | $141,000 |
| 2018-10-17 | $0.06008 | $0.06008 | $0.05262 | $0.05375 | $6,068.92 | $126,650 |
| 2018-10-18 | $0.05914 | $0.06026 | $0.03908 | $0.04217 | $15,163.10 | $99,416.14 |
| 2018-10-19 | $0.04216 | $0.07838 | $0.02662 | $0.05678 | $24,422.10 | $133,949 |
| 2018-10-20 | $0.05678 | $0.05725 | $0.05667 | $0.05702 | $24,524.80 | $134,575 |