Bytecoin BTE
Xếp hạng #?
00:14:00 17/05/2016
Bytecoin (BTE)
Không hoạt động
Lịch sử giá Bytecoin (BTE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01072 | $0.01112 | $0.008863 | $0.009413 | $142.58 | $23,149.46 |
| 2014-07-02 | $0.009417 | $0.01108 | $0.009377 | $0.009757 | $27.22 | $23,993.53 |
| 2014-07-03 | $0.009754 | $0.009754 | $0.008740 | $0.009355 | $118.71 | $23,005.13 |
| 2014-07-04 | $0.009347 | $0.009507 | $0.008713 | $0.009423 | $51.76 | $23,171.82 |
| 2014-07-05 | $0.009411 | $0.009477 | $0.009394 | $0.009453 | $14.21 | $23,246.50 |
| 2014-07-06 | $0.009472 | $0.009561 | $0.007606 | $0.008958 | $67.24 | $22,028.39 |
| 2014-07-07 | $0.008954 | $0.009492 | $0.008085 | $0.008805 | $10.06 | $21,654.37 |
| 2014-07-08 | $0.008784 | $0.008784 | $0.008784 | $0.008784 | $10.04 | $21,602.68 |