c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001913 | $0.0001955 | $0.0001895 | $0.0001929 | $0.3434 | $0 |
| 2016-06-02 | $0.0001931 | $0.0005931 | $0.0001928 | $0.0005918 | $146.21 | $0 |
| 2016-06-03 | $0.0005918 | $0.0009247 | $0.0002042 | $0.0002049 | $77.41 | $0 |
| 2016-06-04 | $0.0002049 | $0.0002124 | $0.0002031 | $0.0002066 | $7.53 | $0 |
| 2016-06-12 | $0.0002521 | $0.0008357 | $0.0002505 | $0.0008336 | $0.1371 | $0 |
| 2016-06-13 | $0.0008343 | $0.0008878 | $0.0008240 | $0.0008719 | $0.07312 | $0 |
| 2016-06-14 | $0.0002711 | $0.0002770 | $0.0002651 | $0.0002743 | $0.1372 | $0 |
| 2016-06-15 | $0.0002743 | $0.0002757 | $0.0002690 | $0.0002743 | $0.1372 | $0 |
| 2016-06-16 | $0.0003823 | $0.0003831 | $0.0003816 | $0.0003831 | $0.09577 | $0 |
| 2016-06-17 | $0.0003832 | $0.0003877 | $0.0003587 | $0.0003739 | $0.09348 | $0 |
| 2016-06-26 | $0.0002476 | $0.0002476 | $0.0002283 | $0.0002331 | $4.79 | $0 |
| 2016-06-27 | $0.0002329 | $0.0002406 | $0.0002296 | $0.0002356 | $4.84 | $0 |
| 2016-06-28 | $0.0002496 | $0.0002502 | $0.0002424 | $0.0002459 | $1.23 | $0 |
| 2016-06-29 | $0.0002459 | $0.0002459 | $0.0002443 | $0.0002450 | $1.22 | $0 |