Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
c0fferC0in C0C0
Xếp hạng #? 03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi

Lịch sử giá c0fferC0in (C0C0) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-02$0.0005342$0.006485$0.0005342$0.003019$6,410.25$0
2016-08-03$0.003038$0.003277$0.0005617$0.0006004$1,325.82$0
2016-08-04$0.0006003$0.001024$0.0006003$0.0006188$20.24$0
2016-08-05$0.0006188$0.0006270$0.0006146$0.0006155$4.65$0
2016-08-06$0.0006153$0.0006355$0.0006093$0.0006348$7.84$0
2016-08-07$0.0006348$0.001039$0.0006338$0.0006460$1.97$0
2016-08-08$0.0006460$0.0006520$0.0006410$0.0006501$0.2583$0
2016-08-09$0.0006502$0.0006502$0.0006433$0.0006468$0.06468$0
2016-08-10$0.0006466$0.0006466$0.0006274$0.0006333$4.57$0
2016-08-11$0.0006335$0.0009339$0.0006333$0.0006365$2.33$0
2016-08-12$0.0006363$0.0006409$0.0006305$0.0006405$0.1281$0
2016-08-13$0.0006404$0.0006434$0.0006376$0.0006391$0.1278$0
2016-08-14$0.0008890$0.0008890$0.0008698$0.0008784$2.37$0
2016-08-15$0.0008785$0.0008833$0.0006139$0.0006182$0.5955$0
2016-08-16$0.0006183$0.0006399$0.0006177$0.0006351$0.2295$0
2016-08-17$0.0006352$0.0006390$0.0006286$0.0006307$4.55$0
2016-08-18$0.0006305$0.0006413$0.0006305$0.0006373$1.27$0
2016-08-19$0.0006375$0.0006407$0.0006373$0.0006390$0.06390$0
2016-08-20$0.0006389$0.0006455$0.0006388$0.0006449$0.06449$0
2016-08-21$0.0006520$0.0006524$0.0006440$0.0006454$2.52$0
2016-08-22$0.0006453$0.0006532$0.0006445$0.0006521$2.35$0
2016-08-23$0.0006474$0.0006474$0.0006398$0.0006419$0.3938$0
2016-08-24$0.0006418$0.0008724$0.0006324$0.0008702$5.37$0
2016-08-25$0.0008703$0.0008707$0.0008628$0.0008640$1.73$0
2016-08-27$0.0006334$0.0006341$0.0006328$0.0006329$2.28$0
2016-08-28$0.0006326$0.0006372$0.0006324$0.0006359$2.29$0
Lịch sử giá c0fferC0in (C0C0) Tháng 08/2016 - CoinMarket.vn
4.2 trên 797 đánh giá