Caesarion XJC
Xếp hạng #?
06:24:42 25/10/2016
Caesarion (XJC)
Không hoạt động
Lịch sử giá Caesarion (XJC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006355 | $0.000006381 | $5.11 | $1,693.79 |
| 2016-10-12 | $0.000006409 | $0.000006413 | $0.000006360 | $0.000006362 | $5.09 | $1,688.39 |
| 2016-10-11 | $0.000006192 | $0.000006421 | $0.000006185 | $0.000006411 | $1.92 | $1,698.50 |
| 2016-10-10 | $0.000006168 | $0.00001236 | $0.000006162 | $0.000006190 | $3.71 | $1,636.14 |
| 2016-10-09 | $0.00001238 | $0.00001238 | $0.000006166 | $0.000006168 | $4.32 | $1,627.26 |
| 2016-10-08 | $0.00001235 | $0.00001240 | $0.00001235 | $0.00001238 | $6.19 | $3,259.19 |
| 2016-10-07 | $0.00001838 | $0.00001854 | $0.00001233 | $0.00001234 | $4.32 | $3,239.53 |
| 2016-10-06 | $0.00002450 | $0.00002450 | $0.00001836 | $0.00001839 | $30.04 | $4,816.93 |
| 2016-10-05 | $0.00002441 | $0.00002453 | $0.00002438 | $0.00002450 | $3.68 | $6,398.28 |
| 2016-10-04 | $0.00002448 | $0.00002448 | $0.00002438 | $0.00002441 | $2.44 | $6,364.55 |
| 2016-10-03 | $0.00002444 | $0.00002450 | $0.00002442 | $0.00002449 | $3.67 | $6,380.45 |
| 2016-10-02 | $0.00001842 | $0.00002445 | $0.00001835 | $0.00002444 | $0.6109 | $6,358.43 |
| 2016-10-01 | $0.00001830 | $0.00001846 | $0.00001830 | $0.00001842 | $4.30 | $4,787.17 |