Vốn hóa: $2,640,251,644,521 Khối lượng (24h): $100,658,094,345 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
CageCoin CAGE
Xếp hạng #? 09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động

Lịch sử giá CageCoin (CAGE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-26$0.000001116$0.000001202$0.000001020$0.000001126$63.02$113,936
2017-12-25$0.000001106$0.000001352$0.000001106$0.000001109$55.59$112,226
2017-12-24$0.000001423$0.000002559$0.0000007445$0.000001118$0.01501$113,056
2017-12-23$0.0000007632$0.000001846$0.0000007632$0.000001451$158.76$146,795
2017-12-22$0.0000009030$0.0000009273$0.0000005837$0.0000007619$82.31$77,080.15
2017-12-21$0.0000008658$0.000002002$0.0000008014$0.0000009041$31.48$91,466.29
2017-12-20$0.0000005488$0.0000009201$0.0000004853$0.0000008728$0.4672$88,299.72
2017-12-19$0.0000008318$0.0000008620$0.0000005165$0.0000005461$2.96$55,248.02
2017-12-18$0.0000005323$0.0000008596$0.0000004964$0.0000008221$0.1249$83,170.48
2017-12-17$0.000001051$0.000001189$0.0000004988$0.0000005383$52.37$54,458.91
2017-12-16$0.000001249$0.000002119$0.0000007975$0.000001058$137.93$107,026
2017-12-15$0.000001154$0.000001291$0.0000007125$0.000001247$96.90$126,137
2017-12-14$0.000001040$0.000001486$0.0000009220$0.000001181$84.92$119,480
2017-12-13$0.0000009767$0.000001489$0.0000009473$0.000001037$62.24$104,942
2017-12-12$0.0000007522$0.000001351$0.0000007171$0.0000009743$17.99$98,568.30
2017-12-11$0.0000009602$0.000001407$0.0000007184$0.0000007326$123.01$74,115.92
2017-12-10$0.000001363$0.000001400$0.0000009030$0.0000009700$307.13$98,133.28
2017-12-09$0.000001450$0.000001858$0.0000009691$0.000001362$173.07$137,771
2017-12-08$0.000001487$0.000001947$0.0000009591$0.000001447$22.33$146,391
2017-12-07$0.000001338$0.000002358$0.000001226$0.000001478$12.49$149,496
2017-12-06$0.000001953$0.000001976$0.0000009313$0.000001310$26.99$132,500
2017-12-05$0.000001442$0.000002045$0.000001014$0.000001954$18.04$197,693
2017-12-04$0.000001180$0.000002437$0.000001180$0.000001437$90.75$145,419
2017-12-03$0.0000007600$0.000001180$0.0000007317$0.000001180$61.90$119,379
2017-12-02$0.0000008071$0.000001192$0.0000007544$0.0000007554$20.92$76,422.56
2017-12-01$0.00002851$0.00003117$0.0000007086$0.0000008080$73.65$81,744.01
Lịch sử giá CageCoin (CAGE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá