CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.0000003117 | $0.0000004180 | $0.0000003054 | $0.0000003977 | $133.42 | $23,484.76 |
| 2014-04-16 | $0.0000003993 | $0.0000004922 | $0.0000003824 | $0.0000004431 | $268.58 | $26,230.85 |
| 2014-04-17 | $0.0000004446 | $0.0000005305 | $0.0000003713 | $0.0000003752 | $157.62 | $22,253.28 |
| 2014-04-18 | $0.0000003736 | $0.0000004401 | $0.0000002750 | $0.0000002927 | $163.84 | $17,400.26 |
| 2014-04-19 | $0.0000002923 | $0.0000003718 | $0.0000002623 | $0.0000003707 | $80.87 | $22,139.53 |
| 2014-04-20 | $0.0000003713 | $0.0000003962 | $0.0000003162 | $0.0000003191 | $186.58 | $19,162.74 |
| 2014-04-21 | $0.0000003185 | $0.0000004132 | $0.0000003121 | $0.0000003668 | $174.37 | $22,103.42 |
| 2014-04-22 | $0.0000003668 | $0.0000004034 | $0.0000003306 | $0.0000003306 | $39.21 | $19,968.59 |
| 2014-04-23 | $0.0000003301 | $0.0000003607 | $0.0000002947 | $0.0000003132 | $46.24 | $18,951.37 |
| 2014-04-24 | $0.0000003125 | $0.0000003552 | $0.0000002574 | $0.0000002730 | $51.02 | $16,580.20 |
| 2014-04-25 | $0.0000002729 | $0.0000003394 | $0.0000002192 | $0.0000003089 | $81.07 | $18,778.72 |
| 2014-04-26 | $0.0000003093 | $0.0000003113 | $0.0000002349 | $0.0000002351 | $5.33 | $14,316.79 |
| 2014-04-27 | $0.0000002348 | $0.0000003750 | $0.0000002308 | $0.0000002386 | $60.91 | $14,584.77 |
| 2014-04-28 | $0.0000002359 | $0.0000002419 | $0.0000002003 | $0.0000002177 | $62.79 | $13,377.43 |
| 2014-04-29 | $0.0000002178 | $0.0000002938 | $0.0000002075 | $0.0000002189 | $316.81 | $13,502.01 |
| 2014-04-30 | $0.0000002190 | $0.0000002394 | $0.0000002062 | $0.0000002380 | $45.89 | $14,711.34 |