CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0000002385 | $0.0000002692 | $0.0000002193 | $0.0000002216 | $29.39 | $13,724.27 |
| 2014-05-02 | $0.0000002219 | $0.0000004089 | $0.0000002087 | $0.0000002156 | $30.12 | $13,369.71 |
| 2014-05-03 | $0.0000002159 | $0.0000002174 | $0.0000002046 | $0.0000002062 | $14.11 | $12,786.80 |
| 2014-05-04 | $0.0000002060 | $0.0000002412 | $0.0000001993 | $0.0000002412 | $98.75 | $14,957.21 |
| 2014-05-05 | $0.0000002410 | $0.0000002569 | $0.0000002052 | $0.0000002052 | $31.56 | $12,724.79 |
| 2014-05-06 | $0.0000002051 | $0.0000002114 | $0.0000001867 | $0.0000002065 | $62.17 | $12,805.40 |
| 2014-05-07 | $0.0000002068 | $0.0000002311 | $0.0000002068 | $0.0000002114 | $11.51 | $13,109.26 |
| 2014-05-08 | $0.0000002110 | $0.0000002161 | $0.0000002089 | $0.0000002089 | $18.69 | $12,954.23 |
| 2014-05-09 | $0.0000002084 | $0.0000002115 | $0.0000001922 | $0.0000001932 | $7.57 | $11,980.65 |
| 2014-05-10 | $0.0000001934 | $0.0000001945 | $0.0000001333 | $0.0000001431 | $0.07157 | $8,873.86 |
| 2014-05-11 | $0.0000001428 | $0.0000002136 | $0.0000001067 | $0.0000001657 | $5.70 | $10,275.33 |
| 2014-05-12 | $0.0000001654 | $0.0000001984 | $0.0000001294 | $0.0000001954 | $0.5460 | $12,117.07 |
| 2014-05-13 | $0.0000001960 | $0.0000001972 | $0.0000001802 | $0.0000001808 | $18.57 | $11,211.70 |
| 2014-05-14 | $0.0000001805 | $0.0000002004 | $0.0000001046 | $0.0000001046 | $10.28 | $6,486.42 |
| 2014-05-15 | $0.0000001046 | $0.0000001397 | $0.0000001045 | $0.0000001393 | $2.08 | $8,638.22 |
| 2014-05-16 | $0.0000001397 | $0.0000001399 | $0.0000001039 | $0.0000001042 | $0.02496 | $6,461.61 |
| 2014-05-17 | $0.0000001041 | $0.0000001044 | $0.0000001034 | $0.0000001042 | $0.02495 | $6,461.61 |
| 2014-05-18 | $0.0000001032 | $0.0000001038 | $0.0000001028 | $0.0000001037 | $0.02300 | $6,430.61 |
| 2014-05-19 | $0.0000001036 | $0.0000001708 | $0.0000001027 | $0.0000001304 | $4.79 | $8,086.32 |
| 2014-05-20 | $0.0000001304 | $0.0000002051 | $0.0000001202 | $0.0000001891 | $10.64 | $11,726.40 |
| 2014-05-21 | $0.0000001888 | $0.0000001911 | $0.0000001763 | $0.0000001825 | $0.2901 | $11,317.12 |
| 2014-05-22 | $0.0000001824 | $0.0000002612 | $0.0000001733 | $0.0000002537 | $2.55 | $15,732.35 |
| 2014-05-23 | $0.0000002537 | $0.0000002665 | $0.0000001216 | $0.0000001221 | $1.26 | $7,571.62 |
| 2014-05-24 | $0.0000001219 | $0.0000003789 | $0.0000001205 | $0.0000001713 | $2.68 | $10,622.59 |
| 2014-05-25 | $0.0000001713 | $0.0000001779 | $0.0000001593 | $0.0000001667 | $1.48 | $10,337.34 |
| 2014-05-26 | $0.0000001669 | $0.0000001675 | $0.0000001161 | $0.0000001313 | $3.93 | $8,142.13 |
| 2014-05-27 | $0.0000001202 | $0.0000001323 | $0.0000001198 | $0.0000001303 | $22.56 | $8,080.12 |
| 2014-05-28 | $0.0000001341 | $0.0000001391 | $0.0000001110 | $0.0000001128 | $14.08 | $6,994.91 |
| 2014-05-29 | $0.0000001126 | $0.0000002129 | $0.0000001120 | $0.0000001885 | $37.96 | $11,689.19 |
| 2014-05-30 | $0.0000001886 | $0.0000002275 | $0.0000001605 | $0.0000002252 | $0.0002257 | $13,965.02 |
| 2014-05-31 | $0.0000002253 | $0.0000002263 | $0.0000001091 | $0.0000001106 | $14.08 | $6,858.49 |