CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000001102 | $0.0000001932 | $0.0000001098 | $0.0000001651 | $15.05 | $10,238.12 |
| 2014-06-02 | $0.0000001653 | $0.0000001736 | $0.0000001129 | $0.0000001148 | $4.06 | $7,118.94 |
| 2014-06-03 | $0.0000001148 | $0.0000001239 | $0.0000001146 | $0.0000001158 | $9.80 | $7,180.95 |
| 2014-06-04 | $0.0000001157 | $0.0000001162 | $0.0000001103 | $0.0000001116 | $0.0001116 | $6,920.50 |
| 2014-06-05 | $0.0000001113 | $0.0000001140 | $0.0000001110 | $0.0000001139 | $0.007977 | $7,063.13 |
| 2014-06-06 | $0.0000001139 | $0.0000001147 | $0.0000001125 | $0.0000001128 | $0.01140 | $6,994.91 |
| 2014-06-07 | $0.0000001127 | $0.0000001128 | $0.0000001107 | $0.0000001120 | $0.3985 | $6,945.30 |
| 2014-06-08 | $0.0000001120 | $0.0000001233 | $0.0000001119 | $0.0000001233 | $1.23 | $7,646.03 |
| 2014-06-09 | $0.0000001232 | $0.0000001593 | $0.0000001126 | $0.0000001128 | $9.44 | $6,994.91 |
| 2014-06-10 | $0.0000001131 | $0.0000001132 | $0.0000001095 | $0.0000001103 | $22.60 | $6,839.88 |
| 2014-06-11 | $0.0000001104 | $0.0000001187 | $0.0000001074 | $0.0000001098 | $0.1408 | $6,808.88 |
| 2014-06-12 | $0.0000001095 | $0.0000001298 | $0.0000001031 | $0.0000001277 | $1.14 | $7,918.89 |
| 2014-06-13 | $0.0000001271 | $0.0000001560 | $0.0000001268 | $0.0000001529 | $0.002142 | $9,481.58 |
| 2014-06-15 | $0.00000003930 | $0.00000003943 | $0.00000003832 | $0.00000003940 | $0.06309 | $2,443.26 |
| 2014-06-16 | $0.00000003930 | $0.00000009771 | $0.00000003918 | $0.00000009690 | $2.17 | $6,008.93 |
| 2014-06-17 | $0.00000009720 | $0.00000009775 | $0.00000009529 | $0.00000009610 | $2.15 | $5,959.32 |
| 2014-06-21 | $0.00000003780 | $0.00000003787 | $0.00000003734 | $0.00000003770 | $0.3016 | $2,337.84 |
| 2014-06-23 | $0.00000009690 | $0.00000009722 | $0.00000009686 | $0.00000009710 | $3.69 | $6,021.33 |
| 2014-06-24 | $0.00000009720 | $0.00000009776 | $0.00000009634 | $0.00000009630 | $0.0001041 | $5,971.72 |
| 2014-06-25 | $0.00000009620 | $0.00000009670 | $0.00000009233 | $0.00000009290 | $0.0001004 | $5,760.88 |
| 2014-06-27 | $0.00000009230 | $0.00000009263 | $0.00000009146 | $0.00000009240 | $0.001287 | $5,729.87 |
| 2014-06-28 | $0.00000009270 | $0.00000009273 | $0.00000009200 | $0.00000009200 | $0.4601 | $5,705.07 |
| 2014-06-29 | $0.00000009200 | $0.00000009275 | $0.00000002810 | $0.00000002840 | $0.000002840 | $1,761.13 |
| 2014-06-30 | $0.00000002820 | $0.0000001121 | $0.00000002806 | $0.0000001067 | $0.1709 | $6,616.64 |