CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000001070 | $0.0000001253 | $0.00000009097 | $0.00000009900 | $0.000002179 | $6,139.15 |
| 2014-07-02 | $0.00000009850 | $0.0000001137 | $0.00000007075 | $0.00000008170 | $4.94 | $5,066.35 |
| 2014-07-03 | $0.00000008070 | $0.00000008175 | $0.00000007971 | $0.00000008110 | $0.8288 | $5,029.14 |
| 2014-07-04 | $0.0000001040 | $0.0000001125 | $0.0000001034 | $0.0000001069 | $0.6749 | $6,629.04 |
| 2014-07-05 | $0.0000001064 | $0.0000001084 | $0.00000009801 | $0.0000001059 | $0.000007837 | $6,567.03 |
| 2014-07-06 | $0.0000001063 | $0.0000001081 | $0.0000001034 | $0.0000001042 | $0.0000001042 | $6,461.61 |
| 2014-07-08 | $0.0000001069 | $0.0000001084 | $0.00000007623 | $0.00000007730 | $0.5226 | $4,793.50 |
| 2014-07-09 | $0.00000007780 | $0.00000007997 | $0.00000007734 | $0.00000007800 | $0.0005435 | $4,836.91 |
| 2014-07-10 | $0.00000007790 | $0.00000007843 | $0.00000007669 | $0.00000007800 | $0.0005435 | $4,836.91 |
| 2014-07-11 | $0.00000007800 | $0.00000007967 | $0.00000007802 | $0.00000007860 | $0.0005478 | $4,874.11 |
| 2014-07-12 | $0.00000007870 | $0.00000008741 | $0.00000007844 | $0.00000008620 | $0.0006012 | $5,345.40 |
| 2014-07-13 | $0.00000008610 | $0.00000009117 | $0.00000008581 | $0.00000008900 | $0.0006206 | $5,519.04 |
| 2014-07-14 | $0.00000008900 | $0.00000008908 | $0.00000008502 | $0.00000008620 | $0.0006012 | $5,345.40 |
| 2014-07-15 | $0.00000008620 | $0.00000008735 | $0.00000008549 | $0.00000008560 | $0.0005969 | $5,308.20 |
| 2014-07-16 | $0.00000008570 | $0.00000008572 | $0.00000008297 | $0.00000008320 | $0.0005800 | $5,159.37 |
| 2014-07-17 | $0.00000008330 | $0.00000008695 | $0.00000008292 | $0.00000008660 | $0.0006039 | $5,370.21 |
| 2014-07-18 | $0.00000008660 | $0.00000008812 | $0.00000008582 | $0.00000008730 | $0.0006086 | $5,413.62 |
| 2014-07-19 | $0.00000008720 | $0.00000008747 | $0.00000008618 | $0.00000008610 | $0.0006005 | $5,339.20 |
| 2014-07-20 | $0.00000008620 | $0.00000008659 | $0.00000008419 | $0.00000008470 | $0.0005902 | $5,252.39 |
| 2014-07-21 | $0.00000008470 | $0.00000008633 | $0.00000008366 | $0.00000008590 | $0.0005989 | $5,326.80 |
| 2014-07-22 | $0.00000008600 | $0.00000009300 | $0.00000008571 | $0.00000008570 | $0.0005975 | $5,314.40 |
| 2014-07-23 | $0.00000008570 | $0.00000008614 | $0.00000008458 | $0.00000008460 | $0.0005900 | $5,246.18 |
| 2014-07-24 | $0.00000008470 | $0.00000008506 | $0.00000007798 | $0.00000007800 | $0.0005436 | $4,836.91 |
| 2014-07-25 | $0.00000007780 | $0.00000007996 | $0.00000007491 | $0.00000007560 | $0.0005269 | $4,688.08 |
| 2014-07-26 | $0.00000007580 | $0.00000007703 | $0.00000007527 | $0.00000007610 | $0.0005303 | $4,719.09 |
| 2014-07-27 | $0.00000007610 | $0.00000007816 | $0.00000007567 | $0.00000007760 | $0.0005408 | $4,812.10 |
| 2014-07-28 | $0.00000007760 | $0.00000007818 | $0.00000007466 | $0.00000007590 | $0.0005293 | $4,706.68 |
| 2014-07-29 | $0.00000007590 | $0.00000007682 | $0.00000007554 | $0.00000007660 | $0.0005338 | $4,750.09 |
| 2014-07-30 | $0.00000007650 | $0.00000007664 | $0.00000007269 | $0.00000007270 | $0.0005067 | $4,508.25 |
| 2014-07-31 | $0.00000007280 | $0.00000007600 | $0.00000007103 | $0.00000007540 | $0.0005257 | $4,675.68 |