CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-10 | $0.00000005940 | $0.00000008206 | $0.00000003977 | $0.00000008100 | $12.72 | $6,396.45 |
| 2014-10-11 | $0.00000008100 | $0.0000001207 | $0.00000004012 | $0.0000001186 | $1.83 | $9,386.66 |
| 2014-10-12 | $0.00000004250 | $0.00000008920 | $0.00000004259 | $0.00000008340 | $0.2140 | $6,615.45 |
| 2014-10-13 | $0.00000005220 | $0.0000001240 | $0.00000004018 | $0.00000007440 | $13.48 | $5,914.25 |
| 2014-10-14 | $0.00000007440 | $0.0000001133 | $0.00000004877 | $0.00000005590 | $5.95 | $4,453.25 |
| 2014-10-15 | $0.00000005590 | $0.00000009383 | $0.00000003707 | $0.00000005360 | $5.01 | $4,278.56 |
| 2014-10-16 | $0.00000005380 | $0.00000009207 | $0.00000003717 | $0.00000003880 | $0.4201 | $3,103.96 |
| 2014-10-17 | $0.00000003870 | $0.00000006825 | $0.00000003683 | $0.00000003750 | $6.32 | $3,006.63 |
| 2014-10-18 | $0.00000003760 | $0.00000006589 | $0.00000003213 | $0.00000003240 | $3.26 | $2,603.40 |
| 2014-10-19 | $0.00000003240 | $0.00000007483 | $0.00000003116 | $0.00000004210 | $0.05043 | $3,390.19 |
| 2014-10-20 | $0.00000004210 | $0.00000005475 | $0.00000002319 | $0.00000002330 | $4.17 | $1,880.39 |
| 2014-10-21 | $0.00000002330 | $0.00000005520 | $0.00000002307 | $0.00000002530 | $4.55 | $2,046.21 |
| 2014-10-22 | $0.00000002530 | $0.00000005965 | $0.00000001130 | $0.00000005160 | $34.83 | $4,182.23 |
| 2014-10-23 | $0.00000001380 | $0.00000005861 | $0.00000001141 | $0.00000002040 | $17.59 | $1,656.91 |
| 2014-10-24 | $0.00000002050 | $0.00000005137 | $0.00000001510 | $0.00000001570 | $48.98 | $1,277.83 |
| 2014-10-25 | $0.00000001570 | $0.00000004740 | $0.00000001571 | $0.00000004680 | $9.14 | $3,817.31 |
| 2014-10-26 | $0.00000004680 | $0.00000005257 | $0.00000001720 | $0.00000004320 | $17.75 | $3,531.41 |
| 2014-10-27 | $0.00000004330 | $0.00000008673 | $0.00000003123 | $0.00000003270 | $45.93 | $2,678.82 |
| 2014-10-28 | $0.00000003260 | $0.00000008733 | $0.00000003262 | $0.00000003520 | $12.68 | $2,889.90 |
| 2014-10-29 | $0.00000003560 | $0.00000006631 | $0.00000003136 | $0.00000003150 | $34.85 | $2,591.67 |
| 2014-10-30 | $0.00000003140 | $0.00000006671 | $0.00000003041 | $0.00000003140 | $6.74 | $2,589.06 |
| 2014-10-31 | $0.00000003140 | $0.00000006000 | $0.00000003028 | $0.00000003020 | $20.53 | $2,495.48 |