CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00000008740 | $0.0000001184 | $0.00000005504 | $0.00000005630 | $83.58 | $4,920.26 |
| 2014-12-02 | $0.00000005630 | $0.0000001268 | $0.00000004811 | $0.0000001267 | $10.69 | $11,074.00 |
| 2014-12-03 | $0.0000001332 | $0.0000001818 | $0.00000009657 | $0.0000001700 | $56.92 | $14,858.57 |
| 2014-12-04 | $0.0000001700 | $0.0000001778 | $0.0000001041 | $0.0000001048 | $525.58 | $9,159.87 |
| 2014-12-05 | $0.0000001049 | $0.0000001353 | $0.00000005732 | $0.0000001306 | $75.79 | $11,459.55 |
| 2014-12-06 | $0.0000001313 | $0.0000001386 | $0.00000008207 | $0.00000009840 | $55.68 | $8,642.76 |
| 2014-12-07 | $0.00000009840 | $0.0000001040 | $0.00000005961 | $0.00000008590 | $4.56 | $7,552.26 |
| 2014-12-08 | $0.00000008580 | $0.00000008586 | $0.00000007111 | $0.00000007490 | $65.65 | $6,591.49 |
| 2014-12-09 | $0.00000007490 | $0.00000009833 | $0.00000004375 | $0.00000004520 | $74.58 | $3,981.70 |
| 2014-12-10 | $0.00000004500 | $0.00000007005 | $0.00000003715 | $0.00000006520 | $22.76 | $5,749.27 |
| 2014-12-11 | $0.00000006510 | $0.00000008227 | $0.00000003632 | $0.00000005470 | $103.38 | $4,826.62 |
| 2014-12-12 | $0.00000006730 | $0.00000006738 | $0.00000005147 | $0.00000005870 | $2.42 | $5,186.24 |
| 2014-12-13 | $0.00000005870 | $0.00000006058 | $0.00000004086 | $0.00000004080 | $2.33 | $3,608.51 |
| 2014-12-14 | $0.00000003840 | $0.00000006510 | $0.00000003804 | $0.00000004100 | $5.56 | $3,629.66 |
| 2014-12-15 | $0.00000004080 | $0.0000001172 | $0.00000004078 | $0.00000006740 | $48.83 | $5,972.82 |
| 2014-12-16 | $0.00000006680 | $0.00000006783 | $0.00000003468 | $0.00000004310 | $17.56 | $3,823.17 |
| 2014-12-17 | $0.00000004310 | $0.00000006747 | $0.00000003337 | $0.00000006270 | $42.29 | $5,567.18 |
| 2014-12-18 | $0.00000006270 | $0.00000006304 | $0.00000005409 | $0.00000005450 | $19.99 | $4,843.86 |
| 2014-12-19 | $0.00000005430 | $0.00000008115 | $0.00000005343 | $0.00000007500 | $43.99 | $6,672.49 |
| 2014-12-20 | $0.00000007470 | $0.00000008634 | $0.00000007152 | $0.00000008410 | $20.94 | $7,489.37 |
| 2014-12-21 | $0.00000008410 | $0.00000008414 | $0.00000005942 | $0.00000005990 | $1.90 | $5,339.64 |
| 2014-12-22 | $0.00000006000 | $0.00000007935 | $0.00000005960 | $0.00000007890 | $16.44 | $7,034.72 |
| 2014-12-23 | $0.00000007900 | $0.0000001293 | $0.00000005791 | $0.0000001177 | $57.83 | $10,494.12 |
| 2014-12-24 | $0.0000001166 | $0.0000001174 | $0.00000004918 | $0.00000004910 | $12.62 | $4,377.75 |
| 2014-12-25 | $0.00000004910 | $0.00000006465 | $0.00000004908 | $0.00000006290 | $11.91 | $5,608.16 |
| 2014-12-26 | $0.00000005600 | $0.000001448 | $0.00000004116 | $0.00000004830 | $19.28 | $4,306.42 |
| 2014-12-27 | $0.00000004830 | $0.00000009991 | $0.00000004609 | $0.00000007930 | $58.22 | $7,111.40 |
| 2014-12-28 | $0.00000007930 | $0.0000001204 | $0.00000004902 | $0.00000005020 | $7.93 | $4,506.33 |
| 2014-12-29 | $0.00000005030 | $0.0000001576 | $0.00000005035 | $0.00000006770 | $3.90 | $6,083.15 |
| 2014-12-30 | $0.00000006130 | $0.0000001617 | $0.00000005785 | $0.0000001006 | $5.20 | $9,048.13 |
| 2014-12-31 | $0.0000001001 | $0.0000002644 | $0.00000003346 | $0.0000001056 | $7.04 | $9,507.18 |