CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000001043 | $0.0000001061 | $0.00000005337 | $0.00000005510 | $4.38 | $4,965.50 |
| 2015-01-02 | $0.00000005670 | $0.00000009359 | $0.00000003812 | $0.00000003850 | $3.29 | $3,472.89 |
| 2015-01-03 | $0.00000003840 | $0.00000006018 | $0.00000003222 | $0.00000003320 | $2.53 | $2,997.67 |
| 2015-01-04 | $0.00000003310 | $0.00000004351 | $0.00000003293 | $0.00000003290 | $0.8929 | $2,973.46 |
| 2015-01-05 | $0.00000003290 | $0.00000005021 | $0.00000003179 | $0.00000004190 | $0.3146 | $3,790.52 |
| 2015-01-06 | $0.00000004170 | $0.00000004857 | $0.00000003458 | $0.00000004170 | $11.64 | $3,776.16 |
| 2015-01-07 | $0.00000004170 | $0.00000004405 | $0.00000002394 | $0.00000003710 | $1.33 | $3,362.81 |
| 2015-01-08 | $0.00000003710 | $0.00000009908 | $0.00000002352 | $0.00000005760 | $29.76 | $5,226.12 |
| 2015-01-09 | $0.00000005940 | $0.00000007784 | $0.00000003919 | $0.00000003930 | $115.37 | $3,568.77 |
| 2015-01-10 | $0.00000003930 | $0.00000006650 | $0.00000003892 | $0.00000004610 | $14.63 | $4,190.98 |
| 2015-01-11 | $0.00000004630 | $0.00000005038 | $0.00000003173 | $0.00000004660 | $2.57 | $4,239.19 |
| 2015-01-12 | $0.00000004560 | $0.00000004569 | $0.00000002973 | $0.00000003850 | $0.4771 | $3,502.33 |
| 2015-01-13 | $0.00000003850 | $0.0000001203 | $0.00000003142 | $0.00000009170 | $53.39 | $8,360.32 |
| 2015-01-14 | $0.00000009220 | $0.00000009223 | $0.00000003334 | $0.00000003450 | $19.72 | $3,148.50 |
| 2015-01-15 | $0.00000003440 | $0.00000007913 | $0.00000003441 | $0.00000007230 | $6.11 | $6,604.53 |
| 2015-01-16 | $0.00000007200 | $0.00000007204 | $0.00000003788 | $0.00000006510 | $5.49 | $5,951.50 |
| 2015-01-17 | $0.00000006490 | $0.00000006542 | $0.00000003616 | $0.00000003960 | $0.4223 | $3,623.75 |
| 2015-01-18 | $0.00000003930 | $0.0000001330 | $0.00000003513 | $0.00000003900 | $1.78 | $3,571.74 |
| 2015-01-19 | $0.00000003910 | $0.00000004475 | $0.00000002898 | $0.00000003870 | $1.68 | $3,547.46 |
| 2015-01-20 | $0.00000003860 | $0.00000005535 | $0.00000002816 | $0.00000004890 | $3.80 | $4,486.35 |
| 2015-01-21 | $0.00000004890 | $0.0000001019 | $0.00000002783 | $0.00000003270 | $2.01 | $3,002.46 |
| 2015-01-22 | $0.00000003270 | $0.00000005578 | $0.00000003031 | $0.00000005520 | $2.76 | $5,073.23 |
| 2015-01-23 | $0.00000005500 | $0.00000005566 | $0.00000002875 | $0.00000004240 | $14.98 | $3,900.38 |
| 2015-01-24 | $0.00000004260 | $0.00000006166 | $0.00000003651 | $0.00000005350 | $113.19 | $4,925.91 |
| 2015-01-25 | $0.00000005370 | $0.00000007104 | $0.00000003430 | $0.00000007100 | $4.10 | $6,543.41 |
| 2015-01-26 | $0.00000007100 | $0.00000007701 | $0.00000002268 | $0.00000002280 | $10.49 | $2,103.23 |
| 2015-01-27 | $0.00000002270 | $0.00000006287 | $0.00000002157 | $0.00000004180 | $3.82 | $3,859.45 |
| 2015-01-28 | $0.00000004170 | $0.00000006294 | $0.00000002921 | $0.00000003040 | $0.2684 | $2,809.27 |
| 2015-01-29 | $0.00000002980 | $0.00000007279 | $0.00000002987 | $0.00000003730 | $6.46 | $3,450.06 |
| 2015-01-30 | $0.00000003930 | $0.00000004310 | $0.00000003223 | $0.00000004260 | $7.48 | $3,941.07 |
| 2015-01-31 | $0.00000004260 | $0.00000005044 | $0.00000002809 | $0.00000003410 | $13.37 | $3,154.70 |