CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00000003410 | $0.00000006150 | $0.00000003148 | $0.00000005850 | $5.42 | $5,412.03 |
| 2015-02-02 | $0.00000005880 | $0.00000005991 | $0.00000003160 | $0.00000003550 | $14.21 | $3,284.22 |
| 2015-02-03 | $0.00000003560 | $0.00000006655 | $0.00000003517 | $0.00000003760 | $3.00 | $3,492.72 |
| 2015-02-04 | $0.00000003760 | $0.00000005518 | $0.00000003556 | $0.00000005110 | $5.27 | $4,751.01 |
| 2015-02-05 | $0.00000005120 | $0.00000008283 | $0.00000004049 | $0.00000008270 | $15.79 | $7,695.20 |
| 2015-02-06 | $0.00000008260 | $0.00000008764 | $0.00000004956 | $0.00000004950 | $27.61 | $4,608.11 |
| 2015-02-07 | $0.00000004950 | $0.00000007391 | $0.00000004290 | $0.00000007180 | $60.48 | $6,687.19 |
| 2015-02-08 | $0.00000007480 | $0.00000008521 | $0.00000004569 | $0.00000006430 | $1.71 | $5,991.48 |
| 2015-02-09 | $0.00000006430 | $0.00000006438 | $0.00000004652 | $0.00000006200 | $4.85 | $5,779.89 |
| 2015-02-10 | $0.00000006200 | $0.00000006355 | $0.00000003848 | $0.00000005280 | $3.59 | $4,924.48 |
| 2015-02-11 | $0.00000005230 | $0.00000005320 | $0.00000003073 | $0.00000003070 | $4.42 | $2,863.28 |
| 2015-02-12 | $0.00000003100 | $0.0000001112 | $0.00000002875 | $0.00000003710 | $6.41 | $3,460.19 |
| 2015-02-13 | $0.00000003630 | $0.00000009193 | $0.00000003565 | $0.00000008770 | $25.13 | $8,179.48 |
| 2015-02-14 | $0.00000008740 | $0.00000009560 | $0.00000003825 | $0.00000009310 | $10.69 | $8,683.12 |
| 2015-02-15 | $0.00000009320 | $0.00000009330 | $0.00000004629 | $0.00000005520 | $10.14 | $5,148.31 |
| 2015-02-16 | $0.00000004610 | $0.00000007281 | $0.00000004533 | $0.00000007140 | $14.91 | $6,659.23 |
| 2015-02-17 | $0.00000006700 | $0.00000007388 | $0.00000006694 | $0.00000007360 | $11.35 | $6,864.42 |
| 2015-02-18 | $0.00000007380 | $0.00000007398 | $0.00000003604 | $0.00000005430 | $14.34 | $5,064.38 |
| 2015-02-19 | $0.00000005430 | $0.00000006608 | $0.00000003655 | $0.00000005530 | $6.58 | $5,157.64 |
| 2015-02-20 | $0.00000005510 | $0.0000001071 | $0.00000004789 | $0.00000006950 | $24.43 | $6,482.03 |
| 2015-02-21 | $0.00000006570 | $0.00000006829 | $0.00000004939 | $0.00000005050 | $68.82 | $4,709.96 |
| 2015-02-22 | $0.00000005040 | $0.00000006762 | $0.00000003819 | $0.00000005070 | $40.85 | $4,728.62 |
| 2015-02-23 | $0.00000005130 | $0.00000007197 | $0.00000004012 | $0.00000004990 | $14.55 | $4,654.00 |
| 2015-02-24 | $0.00000004970 | $0.0000001065 | $0.00000004795 | $0.00000005150 | $27.64 | $4,803.23 |
| 2015-02-25 | $0.00000005150 | $0.00000005611 | $0.00000004031 | $0.00000004050 | $5.95 | $3,777.30 |
| 2015-02-26 | $0.00000004040 | $0.00000006865 | $0.00000003702 | $0.00000003990 | $1.86 | $3,721.34 |
| 2015-02-27 | $0.00000003980 | $0.00000006644 | $0.00000003973 | $0.00000005930 | $7.08 | $5,574.45 |
| 2015-02-28 | $0.00000005250 | $0.00000006253 | $0.00000004192 | $0.00000004650 | $18.86 | $4,371.20 |